currencystats247.com

CurrencyStats247 > 為替レート > CLP-GTQおよびGTQ-CLPの為替レート - 2026年

CLP-GTQおよびGTQ-CLPの為替レート - 2026年

CLP-GTQおよびGTQ-CLPの為替レート

下から2026年のCLP-GTQおよびGTQ-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CLP = 0.0085 GTQ
1 GTQ = 117.2924 CLP

Jan 2026

日付CLP-GTQGTQ-CLP
01 1 2026 1 CLP = 0.0085 GTQ 1 GTQ = 117.274 CLP
02 1 2026 1 CLP = 0.0085 GTQ 1 GTQ = 117.2418 CLP
03 1 2026 1 CLP = 0.0085 GTQ 1 GTQ = 118.2599 CLP
04 1 2026 1 CLP = 0.0085 GTQ 1 GTQ = 118.2599 CLP
05 1 2026 1 CLP = 0.0085 GTQ 1 GTQ = 117.7992 CLP
06 1 2026 1 CLP = 0.0085 GTQ 1 GTQ = 117.8498 CLP
07 1 2026 1 CLP = 0.0086 GTQ 1 GTQ = 116.4222 CLP
08 1 2026 1 CLP = 0.0086 GTQ 1 GTQ = 116.7569 CLP
09 1 2026 1 CLP = 0.0085 GTQ 1 GTQ = 117.0094 CLP
10 1 2026 1 CLP = 0.0086 GTQ 1 GTQ = 116.7148 CLP
11 1 2026 1 CLP = 0.0086 GTQ 1 GTQ = 116.7148 CLP
12 1 2026 1 CLP = 0.0086 GTQ 1 GTQ = 116.4329 CLP
13 1 2026 1 CLP = 0.0086 GTQ 1 GTQ = 115.853 CLP
14 1 2026 1 CLP = 0.0087 GTQ 1 GTQ = 115.4607 CLP
15 1 2026 1 CLP = 0.0087 GTQ 1 GTQ = 115.2787 CLP
16 1 2026 1 CLP = 0.0087 GTQ 1 GTQ = 115.4195 CLP
17 1 2026 1 CLP = 0.0087 GTQ 1 GTQ = 115.5066 CLP
18 1 2026 1 CLP = 0.0087 GTQ 1 GTQ = 115.5066 CLP
19 1 2026 1 CLP = 0.0086 GTQ 1 GTQ = 115.7844 CLP
20 1 2026 1 CLP = 0.0086 GTQ 1 GTQ = 116.0739 CLP
21 1 2026 1 CLP = 0.0087 GTQ 1 GTQ = 115.215 CLP
22 1 2026 1 CLP = 0.0088 GTQ 1 GTQ = 114.0139 CLP
23 1 2026 1 CLP = 0.0088 GTQ 1 GTQ = 113.6808 CLP
24 1 2026 1 CLP = 0.0087 GTQ 1 GTQ = 114.2989 CLP
25 1 2026 1 CLP = 0.0087 GTQ 1 GTQ = 114.2989 CLP
26 1 2026 1 CLP = 0.0089 GTQ 1 GTQ = 112.5356 CLP
27 1 2026 1 CLP = 0.0089 GTQ 1 GTQ = 112.7883 CLP
28 1 2026 1 CLP = 0.0089 GTQ 1 GTQ = 111.9987 CLP
29 1 2026 1 CLP = 0.0089 GTQ 1 GTQ = 111.9841 CLP
30 1 2026 1 CLP = 0.0089 GTQ 1 GTQ = 112.2149 CLP
31 1 2026 1 CLP = 0.0089 GTQ 1 GTQ = 112.0943 CLP

Feb 2026

日付CLP-GTQGTQ-CLP
01 2 2026 1 CLP = 0.0089 GTQ 1 GTQ = 112.0687 CLP
02 2 2026 1 CLP = 0.0089 GTQ 1 GTQ = 112.8515 CLP
03 2 2026 1 CLP = 0.0089 GTQ 1 GTQ = 112.3264 CLP
04 2 2026 1 CLP = 0.009 GTQ 1 GTQ = 111.5773 CLP
05 2 2026 1 CLP = 0.0089 GTQ 1 GTQ = 112.4963 CLP
06 2 2026 1 CLP = 0.0089 GTQ 1 GTQ = 112.57 CLP
07 2 2026 1 CLP = 0.0089 GTQ 1 GTQ = 112.5688 CLP
08 2 2026 1 CLP = 0.0089 GTQ 1 GTQ = 112.5688 CLP
09 2 2026 1 CLP = 0.009 GTQ 1 GTQ = 111.5958 CLP
10 2 2026 1 CLP = 0.009 GTQ 1 GTQ = 111.4349 CLP
11 2 2026 1 CLP = 0.009 GTQ 1 GTQ = 111.3229 CLP
12 2 2026 1 CLP = 0.009 GTQ 1 GTQ = 111.4614 CLP
13 2 2026 1 CLP = 0.0089 GTQ 1 GTQ = 112.0718 CLP
14 2 2026 1 CLP = 0.0089 GTQ 1 GTQ = 112.6205 CLP
15 2 2026 1 CLP = 0.0089 GTQ 1 GTQ = 112.6205 CLP
16 2 2026 1 CLP = 0.0089 GTQ 1 GTQ = 112.422 CLP
17 2 2026 1 CLP = 0.0089 GTQ 1 GTQ = 112.7131 CLP
18 2 2026 1 CLP = 0.0089 GTQ 1 GTQ = 112.8158 CLP
19 2 2026 1 CLP = 0.0089 GTQ 1 GTQ = 112.4523 CLP
20 2 2026 1 CLP = 0.0089 GTQ 1 GTQ = 112.9259 CLP
21 2 2026 1 CLP = 0.0088 GTQ 1 GTQ = 113.2333 CLP
22 2 2026 1 CLP = 0.0088 GTQ 1 GTQ = 113.2333 CLP
23 2 2026 1 CLP = 0.0088 GTQ 1 GTQ = 113.4001 CLP
24 2 2026 1 CLP = 0.0089 GTQ 1 GTQ = 112.9848 CLP
25 2 2026 1 CLP = 0.0089 GTQ 1 GTQ = 112.4522 CLP
26 2 2026 1 CLP = 0.009 GTQ 1 GTQ = 111.5966 CLP
27 2 2026 1 CLP = 0.0089 GTQ 1 GTQ = 112.8043 CLP
28 2 2026 1 CLP = 0.0088 GTQ 1 GTQ = 114.0894 CLP

Mar 2026

日付CLP-GTQGTQ-CLP
01 3 2026 1 CLP = 0.0088 GTQ 1 GTQ = 114.0894 CLP
02 3 2026 1 CLP = 0.0087 GTQ 1 GTQ = 114.6342 CLP
03 3 2026 1 CLP = 0.0086 GTQ 1 GTQ = 115.7915 CLP
04 3 2026 1 CLP = 0.0086 GTQ 1 GTQ = 116.754 CLP
05 3 2026 1 CLP = 0.0085 GTQ 1 GTQ = 117.4735 CLP
06 3 2026 1 CLP = 0.0084 GTQ 1 GTQ = 118.849 CLP
07 3 2026 1 CLP = 0.0084 GTQ 1 GTQ = 119.428 CLP
08 3 2026 1 CLP = 0.0084 GTQ 1 GTQ = 119.428 CLP
09 3 2026 1 CLP = 0.0083 GTQ 1 GTQ = 119.8241 CLP
10 3 2026 1 CLP = 0.0085 GTQ 1 GTQ = 117.703 CLP
11 3 2026 1 CLP = 0.0085 GTQ 1 GTQ = 117.5409 CLP
12 3 2026 1 CLP = 0.0085 GTQ 1 GTQ = 117.1246 CLP
13 3 2026 1 CLP = 0.0084 GTQ 1 GTQ = 118.7236 CLP
14 3 2026 1 CLP = 0.0084 GTQ 1 GTQ = 119.6128 CLP
15 3 2026 1 CLP = 0.0084 GTQ 1 GTQ = 119.6128 CLP
16 3 2026 1 CLP = 0.0084 GTQ 1 GTQ = 119.1239 CLP
17 3 2026 1 CLP = 0.0084 GTQ 1 GTQ = 118.3805 CLP
18 3 2026 1 CLP = 0.0085 GTQ 1 GTQ = 118.2798 CLP
19 3 2026 1 CLP = 0.0083 GTQ 1 GTQ = 120.435 CLP
20 3 2026 1 CLP = 0.0083 GTQ 1 GTQ = 119.7924 CLP
21 3 2026 1 CLP = 0.0082 GTQ 1 GTQ = 121.3616 CLP
22 3 2026 1 CLP = 0.0082 GTQ 1 GTQ = 121.3616 CLP
23 3 2026 1 CLP = 0.0083 GTQ 1 GTQ = 120.5801 CLP
24 3 2026 1 CLP = 0.0084 GTQ 1 GTQ = 119.5952 CLP
25 3 2026 1 CLP = 0.0084 GTQ 1 GTQ = 119.4734 CLP
26 3 2026 1 CLP = 0.0083 GTQ 1 GTQ = 120.6535 CLP
27 3 2026 1 CLP = 0.0082 GTQ 1 GTQ = 121.5877 CLP
28 3 2026 1 CLP = 0.0083 GTQ 1 GTQ = 120.8874 CLP
29 3 2026 1 CLP = 0.0082 GTQ 1 GTQ = 121.2966 CLP
30 3 2026 1 CLP = 0.0083 GTQ 1 GTQ = 120.7056 CLP
31 3 2026 1 CLP = 0.0082 GTQ 1 GTQ = 121.4806 CLP

Apr 2026

日付CLP-GTQGTQ-CLP
01 4 2026 1 CLP = 0.0083 GTQ 1 GTQ = 120.7389 CLP
02 4 2026 1 CLP = 0.0083 GTQ 1 GTQ = 119.9335 CLP
03 4 2026 1 CLP = 0.0083 GTQ 1 GTQ = 120.1372 CLP
04 4 2026 1 CLP = 0.0083 GTQ 1 GTQ = 120.432 CLP
05 4 2026 1 CLP = 0.0083 GTQ 1 GTQ = 120.432 CLP
06 4 2026 1 CLP = 0.0084 GTQ 1 GTQ = 119.6459 CLP
07 4 2026 1 CLP = 0.0084 GTQ 1 GTQ = 119.716 CLP
08 4 2026 1 CLP = 0.0083 GTQ 1 GTQ = 119.8487 CLP
09 4 2026 1 CLP = 0.0085 GTQ 1 GTQ = 117.4188 CLP
10 4 2026 1 CLP = 0.0086 GTQ 1 GTQ = 116.4923 CLP
11 4 2026 1 CLP = 0.0086 GTQ 1 GTQ = 116.8917 CLP
12 4 2026 1 CLP = 0.0086 GTQ 1 GTQ = 116.8917 CLP
13 4 2026 1 CLP = 0.0085 GTQ 1 GTQ = 117.381 CLP
14 4 2026 1 CLP = 0.0086 GTQ 1 GTQ = 116.9574 CLP
15 4 2026 1 CLP = 0.0086 GTQ 1 GTQ = 115.9875 CLP
16 4 2026 1 CLP = 0.0086 GTQ 1 GTQ = 115.8133 CLP
17 4 2026 1 CLP = 0.0086 GTQ 1 GTQ = 115.9247 CLP
18 4 2026 1 CLP = 0.0086 GTQ 1 GTQ = 115.9989 CLP
19 4 2026 1 CLP = 0.0087 GTQ 1 GTQ = 114.4411 CLP
20 4 2026 1 CLP = 0.0087 GTQ 1 GTQ = 114.9928 CLP
21 4 2026 1 CLP = 0.0087 GTQ 1 GTQ = 115.4119 CLP
22 4 2026 1 CLP = 0.0086 GTQ 1 GTQ = 116.6747 CLP
23 4 2026 1 CLP = 0.0086 GTQ 1 GTQ = 116.0728 CLP
24 4 2026 1 CLP = 0.0085 GTQ 1 GTQ = 117.3678 CLP
25 4 2026 1 CLP = 0.0085 GTQ 1 GTQ = 117.3088 CLP
26 4 2026 1 CLP = 0.0085 GTQ 1 GTQ = 117.4751 CLP
27 4 2026 1 CLP = 0.0086 GTQ 1 GTQ = 116.8724 CLP
28 4 2026 1 CLP = 0.0085 GTQ 1 GTQ = 117.4795 CLP
29 4 2026 1 CLP = 0.0086 GTQ 1 GTQ = 116.5005 CLP
30 4 2026 1 CLP = 0.0084 GTQ 1 GTQ = 118.5774 CLP

May 2026

日付CLP-GTQGTQ-CLP
01 5 2026 1 CLP = 0.0085 GTQ 1 GTQ = 117.9048 CLP
02 5 2026 1 CLP = 0.0085 GTQ 1 GTQ = 117.647 CLP
03 5 2026 1 CLP = 0.0085 GTQ 1 GTQ = 117.647 CLP
04 5 2026 1 CLP = 0.0085 GTQ 1 GTQ = 117.8906 CLP
05 5 2026 1 CLP = 0.0084 GTQ 1 GTQ = 119.4611 CLP
06 5 2026 1 CLP = 0.0084 GTQ 1 GTQ = 118.5645 CLP
07 5 2026 1 CLP = 0.0085 GTQ 1 GTQ = 117.3883 CLP
08 5 2026 1 CLP = 0.0086 GTQ 1 GTQ = 116.5364 CLP
09 5 2026 1 CLP = 0.0085 GTQ 1 GTQ = 116.9929 CLP
10 5 2026 1 CLP = 0.0085 GTQ 1 GTQ = 116.9929 CLP
11 5 2026 1 CLP = 0.0086 GTQ 1 GTQ = 116.7865 CLP
12 5 2026 1 CLP = 0.0081 GTQ 1 GTQ = 123.9864 CLP
13 5 2026 1 CLP = 0.0085 GTQ 1 GTQ = 117.6335 CLP
14 5 2026 1 CLP = 0.0086 GTQ 1 GTQ = 116.518 CLP
15 5 2026 1 CLP = 0.0085 GTQ 1 GTQ = 117.8612 CLP
16 5 2026 1 CLP = 0.0085 GTQ 1 GTQ = 117.511 CLP
17 5 2026 1 CLP = 0.0085 GTQ 1 GTQ = 117.511 CLP
18 5 2026 1 CLP = 0.0084 GTQ 1 GTQ = 119.0108 CLP
19 5 2026 1 CLP = 0.0085 GTQ 1 GTQ = 118.1528 CLP
20 5 2026 1 CLP = 0.0084 GTQ 1 GTQ = 118.4476 CLP
21 5 2026 1 CLP = 0.0085 GTQ 1 GTQ = 117.785 CLP
22 5 2026 1 CLP = 0.0085 GTQ 1 GTQ = 117.9466 CLP
23 5 2026 1 CLP = 0.0085 GTQ 1 GTQ = 117.8211 CLP
24 5 2026 1 CLP = 0.0085 GTQ 1 GTQ = 117.8211 CLP
25 5 2026 1 CLP = 0.0085 GTQ 1 GTQ = 117.6917 CLP
26 5 2026 1 CLP = 0.0085 GTQ 1 GTQ = 117.7393 CLP
27 5 2026 1 CLP = 0.0085 GTQ 1 GTQ = 117.1744 CLP
28 5 2026 1 CLP = 0.0085 GTQ 1 GTQ = 117.3645 CLP
29 5 2026 1 CLP = 0.0086 GTQ 1 GTQ = 116.7895 CLP
30 5 2026 1 CLP = 0.0086 GTQ 1 GTQ = 116.6742 CLP
31 5 2026 1 CLP = 0.0086 GTQ 1 GTQ = 116.6742 CLP

Jun 2026

日付CLP-GTQGTQ-CLP
01 6 2026 1 CLP = 0.0086 GTQ 1 GTQ = 116.647 CLP
02 6 2026 1 CLP = 0.0086 GTQ 1 GTQ = 116.8317 CLP
03 6 2026 1 CLP = 0.0086 GTQ 1 GTQ = 116.7863 CLP

Jul 2026

日付CLP-GTQGTQ-CLP
01 7 2026 1 CLP = 0.0083 GTQ 1 GTQ = 120.8787 CLP
02 7 2026 1 CLP = 0.0083 GTQ 1 GTQ = 121.1809 CLP
03 7 2026 1 CLP = 0.0082 GTQ 1 GTQ = 121.3187 CLP
04 7 2026 1 CLP = 0.0082 GTQ 1 GTQ = 121.2489 CLP
05 7 2026 1 CLP = 0.0082 GTQ 1 GTQ = 121.2489 CLP
06 7 2026 1 CLP = 0.0083 GTQ 1 GTQ = 120.7278 CLP
07 7 2026 1 CLP = 0.0082 GTQ 1 GTQ = 121.4194 CLP
08 7 2026 1 CLP = 0.0082 GTQ 1 GTQ = 121.9275 CLP
09 7 2026 1 CLP = 0.0082 GTQ 1 GTQ = 122.4101 CLP
10 7 2026 1 CLP = 0.0082 GTQ 1 GTQ = 121.4688 CLP
11 7 2026 1 CLP = 0.0083 GTQ 1 GTQ = 121.1334 CLP
12 7 2026 1 CLP = 0.0082 GTQ 1 GTQ = 121.5612 CLP
13 7 2026 1 CLP = 0.0082 GTQ 1 GTQ = 121.3527 CLP
14 7 2026 1 CLP = 0.0082 GTQ 1 GTQ = 122.0741 CLP
15 7 2026 1 CLP = 0.0082 GTQ 1 GTQ = 121.3449 CLP
16 7 2026 1 CLP = 0.0082 GTQ 1 GTQ = 121.253 CLP
17 7 2026 1 CLP = 0.0082 GTQ 1 GTQ = 121.2398 CLP
18 7 2026 1 CLP = 0.0082 GTQ 1 GTQ = 121.2572 CLP
19 7 2026 1 CLP = 0.0082 GTQ 1 GTQ = 121.2572 CLP
20 7 2026 1 CLP = 0.0082 GTQ 1 GTQ = 122.0902 CLP
21 7 2026 1 CLP = 0.0082 GTQ 1 GTQ = 122.4845 CLP
22 7 2026 1 CLP = 0.0082 GTQ 1 GTQ = 122.5392 CLP
23 7 2026 1 CLP = 0.0081 GTQ 1 GTQ = 122.8426 CLP
24 7 2026 1 CLP = 0.0081 GTQ 1 GTQ = 123.8116 CLP
25 7 2026 1 CLP = 0.0081 GTQ 1 GTQ = 123.9072 CLP
26 7 2026 1 CLP = 0.0081 GTQ 1 GTQ = 123.9072 CLP

CLP-GTQおよびGTQ-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやグアテマラの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats