currencystats247.com

CurrencyStats247 > 為替レート > CLP-GTQおよびGTQ-CLPの為替レート - 2025年

CLP-GTQおよびGTQ-CLPの為替レート - 2025年

CLP-GTQおよびGTQ-CLPの為替レート

下から2025年のCLP-GTQおよびGTQ-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 0.008 GTQ
1 GTQ = 124.3024 CLP

Jan 2025

日付CLP-GTQGTQ-CLP
01 1 2025 1 CLP = 0.0078 GTQ 1 GTQ = 128.9778 CLP
02 1 2025 1 CLP = 0.0077 GTQ 1 GTQ = 129.3001 CLP
03 1 2025 1 CLP = 0.0077 GTQ 1 GTQ = 130.4296 CLP
04 1 2025 1 CLP = 0.0076 GTQ 1 GTQ = 131.2363 CLP
05 1 2025 1 CLP = 0.0076 GTQ 1 GTQ = 131.2363 CLP
06 1 2025 1 CLP = 0.0077 GTQ 1 GTQ = 130.2056 CLP
07 1 2025 1 CLP = 0.0076 GTQ 1 GTQ = 130.7437 CLP
08 1 2025 1 CLP = 0.0077 GTQ 1 GTQ = 130.4782 CLP
09 1 2025 1 CLP = 0.0077 GTQ 1 GTQ = 129.7307 CLP
10 1 2025 1 CLP = 0.0077 GTQ 1 GTQ = 130.4606 CLP
11 1 2025 1 CLP = 0.0077 GTQ 1 GTQ = 130.2305 CLP
12 1 2025 1 CLP = 0.0077 GTQ 1 GTQ = 130.2305 CLP
13 1 2025 1 CLP = 0.0076 GTQ 1 GTQ = 131.4637 CLP
14 1 2025 1 CLP = 0.0077 GTQ 1 GTQ = 130.5275 CLP
15 1 2025 1 CLP = 0.0077 GTQ 1 GTQ = 130.3567 CLP
16 1 2025 1 CLP = 0.0077 GTQ 1 GTQ = 130.2848 CLP
17 1 2025 1 CLP = 0.0076 GTQ 1 GTQ = 131.4178 CLP
18 1 2025 1 CLP = 0.0076 GTQ 1 GTQ = 131.321 CLP
19 1 2025 1 CLP = 0.0076 GTQ 1 GTQ = 131.321 CLP
20 1 2025 1 CLP = 0.0076 GTQ 1 GTQ = 130.7226 CLP
21 1 2025 1 CLP = 0.0077 GTQ 1 GTQ = 130.6725 CLP
22 1 2025 1 CLP = 0.0077 GTQ 1 GTQ = 130.4878 CLP
23 1 2025 1 CLP = 0.0078 GTQ 1 GTQ = 128.3021 CLP
24 1 2025 1 CLP = 0.0078 GTQ 1 GTQ = 127.5009 CLP
25 1 2025 1 CLP = 0.0079 GTQ 1 GTQ = 127.0179 CLP
26 1 2025 1 CLP = 0.0079 GTQ 1 GTQ = 127.0179 CLP
27 1 2025 1 CLP = 0.0078 GTQ 1 GTQ = 127.5588 CLP
28 1 2025 1 CLP = 0.0078 GTQ 1 GTQ = 127.9294 CLP
29 1 2025 1 CLP = 0.0078 GTQ 1 GTQ = 127.7769 CLP
30 1 2025 1 CLP = 0.0078 GTQ 1 GTQ = 128.1691 CLP
31 1 2025 1 CLP = 0.0078 GTQ 1 GTQ = 127.4288 CLP

Feb 2025

日付CLP-GTQGTQ-CLP
01 2 2025 1 CLP = 0.0079 GTQ 1 GTQ = 127.1676 CLP
02 2 2025 1 CLP = 0.0078 GTQ 1 GTQ = 127.4782 CLP
03 2 2025 1 CLP = 0.0078 GTQ 1 GTQ = 128.5255 CLP
04 2 2025 1 CLP = 0.0079 GTQ 1 GTQ = 127.2958 CLP
05 2 2025 1 CLP = 0.008 GTQ 1 GTQ = 125.4498 CLP
06 2 2025 1 CLP = 0.008 GTQ 1 GTQ = 125.5491 CLP
07 2 2025 1 CLP = 0.0081 GTQ 1 GTQ = 124.1736 CLP
08 2 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.7681 CLP
09 2 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.7681 CLP
10 2 2025 1 CLP = 0.008 GTQ 1 GTQ = 124.6008 CLP
11 2 2025 1 CLP = 0.008 GTQ 1 GTQ = 124.5173 CLP
12 2 2025 1 CLP = 0.008 GTQ 1 GTQ = 124.4328 CLP
13 2 2025 1 CLP = 0.008 GTQ 1 GTQ = 124.2704 CLP
14 2 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.1825 CLP
15 2 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.3599 CLP
16 2 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.3599 CLP
17 2 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.212 CLP
18 2 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.1288 CLP
19 2 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.2603 CLP
20 2 2025 1 CLP = 0.0081 GTQ 1 GTQ = 122.8689 CLP
21 2 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.1288 CLP
22 2 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.2809 CLP
23 2 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.2809 CLP
24 2 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.587 CLP
25 2 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.444 CLP
26 2 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.9208 CLP
27 2 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.5398 CLP
28 2 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.6736 CLP

Mar 2025

日付CLP-GTQGTQ-CLP
01 3 2025 1 CLP = 0.008 GTQ 1 GTQ = 124.6644 CLP
02 3 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.7093 CLP
03 3 2025 1 CLP = 0.0081 GTQ 1 GTQ = 124.0425 CLP
04 3 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.0802 CLP
05 3 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.4995 CLP
06 3 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.7092 CLP
07 3 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.3666 CLP
08 3 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.3629 CLP
09 3 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.135 CLP
10 3 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.4282 CLP
11 3 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.5552 CLP
12 3 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.2151 CLP
13 3 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.9934 CLP
14 3 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.3828 CLP
15 3 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.863 CLP
16 3 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.6574 CLP
17 3 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.5608 CLP
18 3 2025 1 CLP = 0.0083 GTQ 1 GTQ = 119.7938 CLP
19 3 2025 1 CLP = 0.0084 GTQ 1 GTQ = 118.979 CLP
20 3 2025 1 CLP = 0.0084 GTQ 1 GTQ = 119.5999 CLP
21 3 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.7207 CLP
22 3 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.8085 CLP
23 3 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.5421 CLP
24 3 2025 1 CLP = 0.0083 GTQ 1 GTQ = 119.8832 CLP
25 3 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.0962 CLP
26 3 2025 1 CLP = 0.0084 GTQ 1 GTQ = 119.0819 CLP
27 3 2025 1 CLP = 0.0083 GTQ 1 GTQ = 119.7838 CLP
28 3 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.4288 CLP
29 3 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.4683 CLP
30 3 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.4164 CLP
31 3 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.5065 CLP

Apr 2025

日付CLP-GTQGTQ-CLP
01 4 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.8632 CLP
02 4 2025 1 CLP = 0.0081 GTQ 1 GTQ = 122.799 CLP
03 4 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.6079 CLP
04 4 2025 1 CLP = 0.008 GTQ 1 GTQ = 124.7385 CLP
05 4 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.0483 CLP
06 4 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.0483 CLP
07 4 2025 1 CLP = 0.0079 GTQ 1 GTQ = 126.9051 CLP
08 4 2025 1 CLP = 0.0078 GTQ 1 GTQ = 127.7131 CLP
09 4 2025 1 CLP = 0.0077 GTQ 1 GTQ = 129.8425 CLP
10 4 2025 1 CLP = 0.0079 GTQ 1 GTQ = 127.2852 CLP
11 4 2025 1 CLP = 0.0078 GTQ 1 GTQ = 127.9769 CLP
12 4 2025 1 CLP = 0.0078 GTQ 1 GTQ = 128.0043 CLP
13 4 2025 1 CLP = 0.0078 GTQ 1 GTQ = 127.8068 CLP
14 4 2025 1 CLP = 0.0079 GTQ 1 GTQ = 126.0744 CLP
15 4 2025 1 CLP = 0.008 GTQ 1 GTQ = 125.34 CLP
16 4 2025 1 CLP = 0.0079 GTQ 1 GTQ = 126.0167 CLP
17 4 2025 1 CLP = 0.0079 GTQ 1 GTQ = 125.8384 CLP
18 4 2025 1 CLP = 0.008 GTQ 1 GTQ = 125.6357 CLP
19 4 2025 1 CLP = 0.008 GTQ 1 GTQ = 125.6358 CLP
20 4 2025 1 CLP = 0.008 GTQ 1 GTQ = 125.6358 CLP
21 4 2025 1 CLP = 0.008 GTQ 1 GTQ = 125.6357 CLP
22 4 2025 1 CLP = 0.008 GTQ 1 GTQ = 124.8422 CLP
23 4 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.0201 CLP
24 4 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.2717 CLP
25 4 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.4361 CLP
26 4 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.3998 CLP
27 4 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.3998 CLP
28 4 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.4157 CLP
29 4 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.4771 CLP
30 4 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.2429 CLP

May 2025

日付CLP-GTQGTQ-CLP
01 5 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.6674 CLP
02 5 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.0291 CLP
03 5 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.001 CLP
04 5 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.001 CLP
05 5 2025 1 CLP = 0.0081 GTQ 1 GTQ = 122.9804 CLP
06 5 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.3015 CLP
07 5 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.1122 CLP
08 5 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.1633 CLP
09 5 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.4609 CLP
10 5 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.4778 CLP
11 5 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.5864 CLP
12 5 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.7921 CLP
13 5 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.1283 CLP
14 5 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.2634 CLP
15 5 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.4005 CLP
16 5 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.3733 CLP
17 5 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.3398 CLP
18 5 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.3398 CLP
19 5 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.6728 CLP
20 5 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.1446 CLP
21 5 2025 1 CLP = 0.0081 GTQ 1 GTQ = 122.8652 CLP
22 5 2025 1 CLP = 0.0081 GTQ 1 GTQ = 122.9592 CLP
23 5 2025 1 CLP = 0.0081 GTQ 1 GTQ = 122.7764 CLP
24 5 2025 1 CLP = 0.0081 GTQ 1 GTQ = 122.8524 CLP
25 5 2025 1 CLP = 0.0081 GTQ 1 GTQ = 122.8524 CLP
26 5 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.5304 CLP
27 5 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.6188 CLP
28 5 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.0224 CLP
29 5 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.5032 CLP
30 5 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.2941 CLP
31 5 2025 1 CLP = 0.0081 GTQ 1 GTQ = 122.9117 CLP

Jun 2025

日付CLP-GTQGTQ-CLP
01 6 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.7271 CLP
02 6 2025 1 CLP = 0.0081 GTQ 1 GTQ = 122.8111 CLP
03 6 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.2532 CLP
04 6 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.0808 CLP
05 6 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.5891 CLP
06 6 2025 1 CLP = 0.0083 GTQ 1 GTQ = 121.0194 CLP

CLP-GTQおよびGTQ-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやグアテマラの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats