currencystats247.com

CurrencyStats247 > 為替レート > CLP-GNFおよびGNF-CLPの為替レート - 2026年

CLP-GNFおよびGNF-CLPの為替レート - 2026年

CLP-GNFおよびGNF-CLPの為替レート

下から2026年のCLP-GNFおよびGNF-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CLP = 9.7707 GNF
1 GNF = 0.1023 CLP

Jan 2026

日付CLP-GNFGNF-CLP
01 1 2026 1 CLP = 9.726 GNF 1 GNF = 0.1028 CLP
02 1 2026 1 CLP = 9.727 GNF 1 GNF = 0.1028 CLP
03 1 2026 1 CLP = 9.6432 GNF 1 GNF = 0.1037 CLP
04 1 2026 1 CLP = 9.6432 GNF 1 GNF = 0.1037 CLP
05 1 2026 1 CLP = 9.6799 GNF 1 GNF = 0.1033 CLP
06 1 2026 1 CLP = 9.6809 GNF 1 GNF = 0.1033 CLP
07 1 2026 1 CLP = 9.8098 GNF 1 GNF = 0.1019 CLP
08 1 2026 1 CLP = 9.7809 GNF 1 GNF = 0.1022 CLP
09 1 2026 1 CLP = 9.7561 GNF 1 GNF = 0.1025 CLP
10 1 2026 1 CLP = 9.7651 GNF 1 GNF = 0.1024 CLP
11 1 2026 1 CLP = 9.7867 GNF 1 GNF = 0.1022 CLP
12 1 2026 1 CLP = 9.804 GNF 1 GNF = 0.102 CLP
13 1 2026 1 CLP = 9.8538 GNF 1 GNF = 0.1015 CLP
14 1 2026 1 CLP = 9.8879 GNF 1 GNF = 0.1011 CLP
15 1 2026 1 CLP = 9.9041 GNF 1 GNF = 0.101 CLP
16 1 2026 1 CLP = 9.8933 GNF 1 GNF = 0.1011 CLP
17 1 2026 1 CLP = 9.8858 GNF 1 GNF = 0.1012 CLP
18 1 2026 1 CLP = 9.8858 GNF 1 GNF = 0.1012 CLP
19 1 2026 1 CLP = 9.8606 GNF 1 GNF = 0.1014 CLP
20 1 2026 1 CLP = 9.8398 GNF 1 GNF = 0.1016 CLP
21 1 2026 1 CLP = 9.9042 GNF 1 GNF = 0.101 CLP
22 1 2026 1 CLP = 10.0173 GNF 1 GNF = 0.0998 CLP
23 1 2026 1 CLP = 10.0386 GNF 1 GNF = 0.0996 CLP
24 1 2026 1 CLP = 9.9843 GNF 1 GNF = 0.1002 CLP
25 1 2026 1 CLP = 9.9843 GNF 1 GNF = 0.1002 CLP
26 1 2026 1 CLP = 10.1419 GNF 1 GNF = 0.0986 CLP
27 1 2026 1 CLP = 10.1348 GNF 1 GNF = 0.0987 CLP
28 1 2026 1 CLP = 10.2123 GNF 1 GNF = 0.0979 CLP
29 1 2026 1 CLP = 10.2137 GNF 1 GNF = 0.0979 CLP
30 1 2026 1 CLP = 10.1949 GNF 1 GNF = 0.0981 CLP
31 1 2026 1 CLP = 10.0989 GNF 1 GNF = 0.099 CLP

Feb 2026

日付CLP-GNFGNF-CLP
01 2 2026 1 CLP = 10.2083 GNF 1 GNF = 0.098 CLP
02 2 2026 1 CLP = 10.1335 GNF 1 GNF = 0.0987 CLP
03 2 2026 1 CLP = 10.1827 GNF 1 GNF = 0.0982 CLP
04 2 2026 1 CLP = 10.2544 GNF 1 GNF = 0.0975 CLP
05 2 2026 1 CLP = 10.1716 GNF 1 GNF = 0.0983 CLP
06 2 2026 1 CLP = 10.1663 GNF 1 GNF = 0.0984 CLP
07 2 2026 1 CLP = 10.1664 GNF 1 GNF = 0.0984 CLP
08 2 2026 1 CLP = 10.1664 GNF 1 GNF = 0.0984 CLP
09 2 2026 1 CLP = 10.2551 GNF 1 GNF = 0.0975 CLP
10 2 2026 1 CLP = 10.2724 GNF 1 GNF = 0.0973 CLP
11 2 2026 1 CLP = 10.2812 GNF 1 GNF = 0.0973 CLP
12 2 2026 1 CLP = 10.268 GNF 1 GNF = 0.0974 CLP
13 2 2026 1 CLP = 10.2109 GNF 1 GNF = 0.0979 CLP
14 2 2026 1 CLP = 10.1611 GNF 1 GNF = 0.0984 CLP
15 2 2026 1 CLP = 10.1611 GNF 1 GNF = 0.0984 CLP
16 2 2026 1 CLP = 10.1788 GNF 1 GNF = 0.0982 CLP
17 2 2026 1 CLP = 10.1539 GNF 1 GNF = 0.0985 CLP
18 2 2026 1 CLP = 10.1442 GNF 1 GNF = 0.0986 CLP
19 2 2026 1 CLP = 10.1686 GNF 1 GNF = 0.0983 CLP
20 2 2026 1 CLP = 10.1255 GNF 1 GNF = 0.0988 CLP
21 2 2026 1 CLP = 10.098 GNF 1 GNF = 0.099 CLP
22 2 2026 1 CLP = 10.098 GNF 1 GNF = 0.099 CLP
23 2 2026 1 CLP = 10.0829 GNF 1 GNF = 0.0992 CLP
24 2 2026 1 CLP = 10.1172 GNF 1 GNF = 0.0988 CLP
25 2 2026 1 CLP = 10.1666 GNF 1 GNF = 0.0984 CLP
26 2 2026 1 CLP = 10.2439 GNF 1 GNF = 0.0976 CLP
27 2 2026 1 CLP = 10.1362 GNF 1 GNF = 0.0987 CLP
28 2 2026 1 CLP = 10.0221 GNF 1 GNF = 0.0998 CLP

Mar 2026

日付CLP-GNFGNF-CLP
01 3 2026 1 CLP = 10.0221 GNF 1 GNF = 0.0998 CLP
02 3 2026 1 CLP = 9.9749 GNF 1 GNF = 0.1003 CLP
03 3 2026 1 CLP = 9.8762 GNF 1 GNF = 0.1013 CLP
04 3 2026 1 CLP = 9.7938 GNF 1 GNF = 0.1021 CLP
05 3 2026 1 CLP = 9.7318 GNF 1 GNF = 0.1028 CLP
06 3 2026 1 CLP = 9.6167 GNF 1 GNF = 0.104 CLP
07 3 2026 1 CLP = 9.5701 GNF 1 GNF = 0.1045 CLP
08 3 2026 1 CLP = 9.5701 GNF 1 GNF = 0.1045 CLP
09 3 2026 1 CLP = 9.5383 GNF 1 GNF = 0.1048 CLP
10 3 2026 1 CLP = 9.7134 GNF 1 GNF = 0.103 CLP
11 3 2026 1 CLP = 9.7277 GNF 1 GNF = 0.1028 CLP
12 3 2026 1 CLP = 9.761 GNF 1 GNF = 0.1024 CLP
13 3 2026 1 CLP = 9.6299 GNF 1 GNF = 0.1038 CLP
14 3 2026 1 CLP = 9.5571 GNF 1 GNF = 0.1046 CLP
15 3 2026 1 CLP = 9.5571 GNF 1 GNF = 0.1046 CLP
16 3 2026 1 CLP = 9.6015 GNF 1 GNF = 0.1042 CLP
17 3 2026 1 CLP = 9.6644 GNF 1 GNF = 0.1035 CLP
18 3 2026 1 CLP = 9.6734 GNF 1 GNF = 0.1034 CLP
19 3 2026 1 CLP = 9.5129 GNF 1 GNF = 0.1051 CLP
20 3 2026 1 CLP = 9.5521 GNF 1 GNF = 0.1047 CLP
21 3 2026 1 CLP = 9.4288 GNF 1 GNF = 0.1061 CLP
22 3 2026 1 CLP = 9.4288 GNF 1 GNF = 0.1061 CLP
23 3 2026 1 CLP = 9.4906 GNF 1 GNF = 0.1054 CLP
24 3 2026 1 CLP = 9.5703 GNF 1 GNF = 0.1045 CLP
25 3 2026 1 CLP = 9.5856 GNF 1 GNF = 0.1043 CLP
26 3 2026 1 CLP = 9.4978 GNF 1 GNF = 0.1053 CLP
27 3 2026 1 CLP = 9.4225 GNF 1 GNF = 0.1061 CLP
28 3 2026 1 CLP = 9.4892 GNF 1 GNF = 0.1054 CLP
29 3 2026 1 CLP = 9.4453 GNF 1 GNF = 0.1059 CLP
30 3 2026 1 CLP = 9.486 GNF 1 GNF = 0.1054 CLP
31 3 2026 1 CLP = 9.4335 GNF 1 GNF = 0.106 CLP

Apr 2026

日付CLP-GNFGNF-CLP
01 4 2026 1 CLP = 9.4947 GNF 1 GNF = 0.1053 CLP
02 4 2026 1 CLP = 9.5612 GNF 1 GNF = 0.1046 CLP
03 4 2026 1 CLP = 9.5447 GNF 1 GNF = 0.1048 CLP
04 4 2026 1 CLP = 9.5513 GNF 1 GNF = 0.1047 CLP
05 4 2026 1 CLP = 9.5513 GNF 1 GNF = 0.1047 CLP
06 4 2026 1 CLP = 9.614 GNF 1 GNF = 0.104 CLP
07 4 2026 1 CLP = 9.579 GNF 1 GNF = 0.1044 CLP
08 4 2026 1 CLP = 9.5698 GNF 1 GNF = 0.1045 CLP
09 4 2026 1 CLP = 9.7679 GNF 1 GNF = 0.1024 CLP
10 4 2026 1 CLP = 9.846 GNF 1 GNF = 0.1016 CLP
11 4 2026 1 CLP = 9.8124 GNF 1 GNF = 0.1019 CLP
12 4 2026 1 CLP = 9.8124 GNF 1 GNF = 0.1019 CLP
13 4 2026 1 CLP = 9.7715 GNF 1 GNF = 0.1023 CLP
14 4 2026 1 CLP = 9.813 GNF 1 GNF = 0.1019 CLP
15 4 2026 1 CLP = 9.893 GNF 1 GNF = 0.1011 CLP
16 4 2026 1 CLP = 9.9055 GNF 1 GNF = 0.101 CLP
17 4 2026 1 CLP = 9.8963 GNF 1 GNF = 0.101 CLP
18 4 2026 1 CLP = 9.89 GNF 1 GNF = 0.1011 CLP
19 4 2026 1 CLP = 10.0246 GNF 1 GNF = 0.0998 CLP
20 4 2026 1 CLP = 9.9784 GNF 1 GNF = 0.1002 CLP
21 4 2026 1 CLP = 9.9495 GNF 1 GNF = 0.1005 CLP
22 4 2026 1 CLP = 9.842 GNF 1 GNF = 0.1016 CLP
23 4 2026 1 CLP = 9.8929 GNF 1 GNF = 0.1011 CLP
24 4 2026 1 CLP = 9.783 GNF 1 GNF = 0.1022 CLP
25 4 2026 1 CLP = 9.774 GNF 1 GNF = 0.1023 CLP
26 4 2026 1 CLP = 9.774 GNF 1 GNF = 0.1023 CLP
27 4 2026 1 CLP = 9.8226 GNF 1 GNF = 0.1018 CLP
28 4 2026 1 CLP = 9.7765 GNF 1 GNF = 0.1023 CLP
29 4 2026 1 CLP = 9.8589 GNF 1 GNF = 0.1014 CLP
30 4 2026 1 CLP = 9.6865 GNF 1 GNF = 0.1032 CLP

May 2026

日付CLP-GNFGNF-CLP
01 5 2026 1 CLP = 9.7423 GNF 1 GNF = 0.1026 CLP
02 5 2026 1 CLP = 9.7608 GNF 1 GNF = 0.1025 CLP
03 5 2026 1 CLP = 9.7608 GNF 1 GNF = 0.1025 CLP
04 5 2026 1 CLP = 9.7407 GNF 1 GNF = 0.1027 CLP
05 5 2026 1 CLP = 9.6243 GNF 1 GNF = 0.1039 CLP
06 5 2026 1 CLP = 9.6976 GNF 1 GNF = 0.1031 CLP
07 5 2026 1 CLP = 9.7913 GNF 1 GNF = 0.1021 CLP
08 5 2026 1 CLP = 9.8603 GNF 1 GNF = 0.1014 CLP
09 5 2026 1 CLP = 9.8227 GNF 1 GNF = 0.1018 CLP
10 5 2026 1 CLP = 9.8227 GNF 1 GNF = 0.1018 CLP
11 5 2026 1 CLP = 9.8406 GNF 1 GNF = 0.1016 CLP
12 5 2026 1 CLP = 9.2755 GNF 1 GNF = 0.1078 CLP
13 5 2026 1 CLP = 9.7767 GNF 1 GNF = 0.1023 CLP
14 5 2026 1 CLP = 9.8637 GNF 1 GNF = 0.1014 CLP
15 5 2026 1 CLP = 9.7523 GNF 1 GNF = 0.1025 CLP
16 5 2026 1 CLP = 9.7815 GNF 1 GNF = 0.1022 CLP
17 5 2026 1 CLP = 9.7815 GNF 1 GNF = 0.1022 CLP
18 5 2026 1 CLP = 9.6567 GNF 1 GNF = 0.1036 CLP
19 5 2026 1 CLP = 9.733 GNF 1 GNF = 0.1027 CLP
20 5 2026 1 CLP = 9.7084 GNF 1 GNF = 0.103 CLP
21 5 2026 1 CLP = 9.761 GNF 1 GNF = 0.1024 CLP
22 5 2026 1 CLP = 9.7448 GNF 1 GNF = 0.1026 CLP
23 5 2026 1 CLP = 9.7552 GNF 1 GNF = 0.1025 CLP
24 5 2026 1 CLP = 9.7552 GNF 1 GNF = 0.1025 CLP
25 5 2026 1 CLP = 9.7658 GNF 1 GNF = 0.1024 CLP
26 5 2026 1 CLP = 9.7629 GNF 1 GNF = 0.1024 CLP
27 5 2026 1 CLP = 9.8061 GNF 1 GNF = 0.102 CLP
28 5 2026 1 CLP = 9.7935 GNF 1 GNF = 0.1021 CLP
29 5 2026 1 CLP = 9.8398 GNF 1 GNF = 0.1016 CLP
30 5 2026 1 CLP = 9.8646 GNF 1 GNF = 0.1014 CLP
31 5 2026 1 CLP = 9.8646 GNF 1 GNF = 0.1014 CLP

Jun 2026

日付CLP-GNFGNF-CLP
01 6 2026 1 CLP = 9.8515 GNF 1 GNF = 0.1015 CLP
02 6 2026 1 CLP = 9.8406 GNF 1 GNF = 0.1016 CLP
03 6 2026 1 CLP = 9.8583 GNF 1 GNF = 0.1014 CLP

Jul 2026

日付CLP-GNFGNF-CLP
01 7 2026 1 CLP = 9.509 GNF 1 GNF = 0.1052 CLP
02 7 2026 1 CLP = 9.4864 GNF 1 GNF = 0.1054 CLP
03 7 2026 1 CLP = 9.4721 GNF 1 GNF = 0.1056 CLP
04 7 2026 1 CLP = 9.4776 GNF 1 GNF = 0.1055 CLP
05 7 2026 1 CLP = 9.4776 GNF 1 GNF = 0.1055 CLP
06 7 2026 1 CLP = 9.5208 GNF 1 GNF = 0.105 CLP
07 7 2026 1 CLP = 9.467 GNF 1 GNF = 0.1056 CLP
08 7 2026 1 CLP = 9.4275 GNF 1 GNF = 0.1061 CLP
09 7 2026 1 CLP = 9.3905 GNF 1 GNF = 0.1065 CLP
10 7 2026 1 CLP = 9.4632 GNF 1 GNF = 0.1057 CLP
11 7 2026 1 CLP = 9.4937 GNF 1 GNF = 0.1053 CLP
12 7 2026 1 CLP = 9.4559 GNF 1 GNF = 0.1058 CLP
13 7 2026 1 CLP = 9.4686 GNF 1 GNF = 0.1056 CLP
14 7 2026 1 CLP = 9.417 GNF 1 GNF = 0.1062 CLP
15 7 2026 1 CLP = 9.4739 GNF 1 GNF = 0.1056 CLP
16 7 2026 1 CLP = 9.4808 GNF 1 GNF = 0.1055 CLP
17 7 2026 1 CLP = 9.4814 GNF 1 GNF = 0.1055 CLP
18 7 2026 1 CLP = 9.4805 GNF 1 GNF = 0.1055 CLP
19 7 2026 1 CLP = 9.4805 GNF 1 GNF = 0.1055 CLP
20 7 2026 1 CLP = 9.4188 GNF 1 GNF = 0.1062 CLP
21 7 2026 1 CLP = 9.3911 GNF 1 GNF = 0.1065 CLP
22 7 2026 1 CLP = 9.3868 GNF 1 GNF = 0.1065 CLP
23 7 2026 1 CLP = 9.3625 GNF 1 GNF = 0.1068 CLP
24 7 2026 1 CLP = 9.2892 GNF 1 GNF = 0.1077 CLP
25 7 2026 1 CLP = 9.2815 GNF 1 GNF = 0.1077 CLP
26 7 2026 1 CLP = 9.2815 GNF 1 GNF = 0.1077 CLP

CLP-GNFおよびGNF-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。ギニア・フラン（GNF）はギニーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやギニーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats