currencystats247.com

CurrencyStats247 > 為替レート > CLP-GNFおよびGNF-CLPの為替レート - 2025年

CLP-GNFおよびGNF-CLPの為替レート - 2025年

CLP-GNFおよびGNF-CLPの為替レート

下から2025年のCLP-GNFおよびGNF-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 9.0542 GNF
1 GNF = 0.1104 CLP

Jan 2025

日付CLP-GNFGNF-CLP
01 1 2025 1 CLP = 8.6916 GNF 1 GNF = 0.1151 CLP
02 1 2025 1 CLP = 8.6663 GNF 1 GNF = 0.1154 CLP
03 1 2025 1 CLP = 8.5904 GNF 1 GNF = 0.1164 CLP
04 1 2025 1 CLP = 8.5377 GNF 1 GNF = 0.1171 CLP
05 1 2025 1 CLP = 8.5377 GNF 1 GNF = 0.1171 CLP
06 1 2025 1 CLP = 8.6056 GNF 1 GNF = 0.1162 CLP
07 1 2025 1 CLP = 8.5649 GNF 1 GNF = 0.1168 CLP
08 1 2025 1 CLP = 8.5853 GNF 1 GNF = 0.1165 CLP
09 1 2025 1 CLP = 8.6352 GNF 1 GNF = 0.1158 CLP
10 1 2025 1 CLP = 8.5888 GNF 1 GNF = 0.1164 CLP
11 1 2025 1 CLP = 8.604 GNF 1 GNF = 0.1162 CLP
12 1 2025 1 CLP = 8.604 GNF 1 GNF = 0.1162 CLP
13 1 2025 1 CLP = 8.5231 GNF 1 GNF = 0.1173 CLP
14 1 2025 1 CLP = 8.5881 GNF 1 GNF = 0.1164 CLP
15 1 2025 1 CLP = 8.5915 GNF 1 GNF = 0.1164 CLP
16 1 2025 1 CLP = 8.5963 GNF 1 GNF = 0.1163 CLP
17 1 2025 1 CLP = 8.519 GNF 1 GNF = 0.1174 CLP
18 1 2025 1 CLP = 8.5271 GNF 1 GNF = 0.1173 CLP
19 1 2025 1 CLP = 8.5271 GNF 1 GNF = 0.1173 CLP
20 1 2025 1 CLP = 8.566 GNF 1 GNF = 0.1167 CLP
21 1 2025 1 CLP = 8.5723 GNF 1 GNF = 0.1167 CLP
22 1 2025 1 CLP = 8.583 GNF 1 GNF = 0.1165 CLP
23 1 2025 1 CLP = 8.7209 GNF 1 GNF = 0.1147 CLP
24 1 2025 1 CLP = 8.774 GNF 1 GNF = 0.114 CLP
25 1 2025 1 CLP = 8.8074 GNF 1 GNF = 0.1135 CLP
26 1 2025 1 CLP = 8.8074 GNF 1 GNF = 0.1135 CLP
27 1 2025 1 CLP = 8.761 GNF 1 GNF = 0.1141 CLP
28 1 2025 1 CLP = 8.7424 GNF 1 GNF = 0.1144 CLP
29 1 2025 1 CLP = 8.7453 GNF 1 GNF = 0.1143 CLP
30 1 2025 1 CLP = 8.7143 GNF 1 GNF = 0.1148 CLP
31 1 2025 1 CLP = 8.7693 GNF 1 GNF = 0.114 CLP

Feb 2025

日付CLP-GNFGNF-CLP
01 2 2025 1 CLP = 8.7873 GNF 1 GNF = 0.1138 CLP
02 2 2025 1 CLP = 8.7662 GNF 1 GNF = 0.1141 CLP
03 2 2025 1 CLP = 8.6908 GNF 1 GNF = 0.1151 CLP
04 2 2025 1 CLP = 8.7839 GNF 1 GNF = 0.1138 CLP
05 2 2025 1 CLP = 8.9138 GNF 1 GNF = 0.1122 CLP
06 2 2025 1 CLP = 8.9065 GNF 1 GNF = 0.1123 CLP
07 2 2025 1 CLP = 9.0041 GNF 1 GNF = 0.1111 CLP
08 2 2025 1 CLP = 9.0337 GNF 1 GNF = 0.1107 CLP
09 2 2025 1 CLP = 9.0337 GNF 1 GNF = 0.1107 CLP
10 2 2025 1 CLP = 8.9788 GNF 1 GNF = 0.1114 CLP
11 2 2025 1 CLP = 8.9859 GNF 1 GNF = 0.1113 CLP
12 2 2025 1 CLP = 8.9976 GNF 1 GNF = 0.1111 CLP
13 2 2025 1 CLP = 9.0105 GNF 1 GNF = 0.111 CLP
14 2 2025 1 CLP = 9.0915 GNF 1 GNF = 0.11 CLP
15 2 2025 1 CLP = 9.1526 GNF 1 GNF = 0.1093 CLP
16 2 2025 1 CLP = 9.1526 GNF 1 GNF = 0.1093 CLP
17 2 2025 1 CLP = 9.171 GNF 1 GNF = 0.109 CLP
18 2 2025 1 CLP = 9.1057 GNF 1 GNF = 0.1098 CLP
19 2 2025 1 CLP = 9.088 GNF 1 GNF = 0.11 CLP
20 2 2025 1 CLP = 9.1267 GNF 1 GNF = 0.1096 CLP
21 2 2025 1 CLP = 9.1731 GNF 1 GNF = 0.109 CLP
22 2 2025 1 CLP = 9.1617 GNF 1 GNF = 0.1092 CLP
23 2 2025 1 CLP = 9.1617 GNF 1 GNF = 0.1092 CLP
24 2 2025 1 CLP = 9.1388 GNF 1 GNF = 0.1094 CLP
25 2 2025 1 CLP = 9.1607 GNF 1 GNF = 0.1092 CLP
26 2 2025 1 CLP = 9.2027 GNF 1 GNF = 0.1087 CLP
27 2 2025 1 CLP = 9.1471 GNF 1 GNF = 0.1093 CLP
28 2 2025 1 CLP = 9.068 GNF 1 GNF = 0.1103 CLP

Mar 2025

日付CLP-GNFGNF-CLP
01 3 2025 1 CLP = 9.0035 GNF 1 GNF = 0.1111 CLP
02 3 2025 1 CLP = 9.0949 GNF 1 GNF = 0.11 CLP
03 3 2025 1 CLP = 9.0664 GNF 1 GNF = 0.1103 CLP
04 3 2025 1 CLP = 9.1031 GNF 1 GNF = 0.1099 CLP
05 3 2025 1 CLP = 9.1507 GNF 1 GNF = 0.1093 CLP
06 3 2025 1 CLP = 9.2088 GNF 1 GNF = 0.1086 CLP
07 3 2025 1 CLP = 9.3137 GNF 1 GNF = 0.1074 CLP
08 3 2025 1 CLP = 9.3224 GNF 1 GNF = 0.1073 CLP
09 3 2025 1 CLP = 9.3316 GNF 1 GNF = 0.1072 CLP
10 3 2025 1 CLP = 9.3053 GNF 1 GNF = 0.1075 CLP
11 3 2025 1 CLP = 9.2219 GNF 1 GNF = 0.1084 CLP
12 3 2025 1 CLP = 9.2519 GNF 1 GNF = 0.1081 CLP
13 3 2025 1 CLP = 9.1953 GNF 1 GNF = 0.1088 CLP
14 3 2025 1 CLP = 9.2424 GNF 1 GNF = 0.1082 CLP
15 3 2025 1 CLP = 9.2804 GNF 1 GNF = 0.1078 CLP
16 3 2025 1 CLP = 9.3287 GNF 1 GNF = 0.1072 CLP
17 3 2025 1 CLP = 9.3029 GNF 1 GNF = 0.1075 CLP
18 3 2025 1 CLP = 9.3642 GNF 1 GNF = 0.1068 CLP
19 3 2025 1 CLP = 9.4306 GNF 1 GNF = 0.106 CLP
20 3 2025 1 CLP = 9.3889 GNF 1 GNF = 0.1065 CLP
21 3 2025 1 CLP = 9.3023 GNF 1 GNF = 0.1075 CLP
22 3 2025 1 CLP = 9.2894 GNF 1 GNF = 0.1077 CLP
23 3 2025 1 CLP = 9.3451 GNF 1 GNF = 0.107 CLP
24 3 2025 1 CLP = 9.3904 GNF 1 GNF = 0.1065 CLP
25 3 2025 1 CLP = 9.3507 GNF 1 GNF = 0.1069 CLP
26 3 2025 1 CLP = 9.4189 GNF 1 GNF = 0.1062 CLP
27 3 2025 1 CLP = 9.3632 GNF 1 GNF = 0.1068 CLP
28 3 2025 1 CLP = 9.2293 GNF 1 GNF = 0.1084 CLP
29 3 2025 1 CLP = 9.3081 GNF 1 GNF = 0.1074 CLP
30 3 2025 1 CLP = 9.2966 GNF 1 GNF = 0.1076 CLP
31 3 2025 1 CLP = 9.0814 GNF 1 GNF = 0.1101 CLP

Apr 2025

日付CLP-GNFGNF-CLP
01 4 2025 1 CLP = 9.1749 GNF 1 GNF = 0.109 CLP
02 4 2025 1 CLP = 9.1339 GNF 1 GNF = 0.1095 CLP
03 4 2025 1 CLP = 9.0898 GNF 1 GNF = 0.11 CLP
04 4 2025 1 CLP = 8.9904 GNF 1 GNF = 0.1112 CLP
05 4 2025 1 CLP = 9.113 GNF 1 GNF = 0.1097 CLP
06 4 2025 1 CLP = 9.113 GNF 1 GNF = 0.1097 CLP
07 4 2025 1 CLP = 8.8347 GNF 1 GNF = 0.1132 CLP
08 4 2025 1 CLP = 8.7921 GNF 1 GNF = 0.1137 CLP
09 4 2025 1 CLP = 8.6441 GNF 1 GNF = 0.1157 CLP
10 4 2025 1 CLP = 8.8116 GNF 1 GNF = 0.1135 CLP
11 4 2025 1 CLP = 8.7756 GNF 1 GNF = 0.114 CLP
12 4 2025 1 CLP = 8.7682 GNF 1 GNF = 0.114 CLP
13 4 2025 1 CLP = 8.8014 GNF 1 GNF = 0.1136 CLP
14 4 2025 1 CLP = 8.9282 GNF 1 GNF = 0.112 CLP
15 4 2025 1 CLP = 8.9561 GNF 1 GNF = 0.1117 CLP
16 4 2025 1 CLP = 8.9206 GNF 1 GNF = 0.1121 CLP
17 4 2025 1 CLP = 8.9294 GNF 1 GNF = 0.112 CLP
18 4 2025 1 CLP = 8.9494 GNF 1 GNF = 0.1117 CLP
19 4 2025 1 CLP = 8.9494 GNF 1 GNF = 0.1117 CLP
20 4 2025 1 CLP = 8.9494 GNF 1 GNF = 0.1117 CLP
21 4 2025 1 CLP = 8.9494 GNF 1 GNF = 0.1117 CLP
22 4 2025 1 CLP = 9.003 GNF 1 GNF = 0.1111 CLP
23 4 2025 1 CLP = 9.2124 GNF 1 GNF = 0.1085 CLP
24 4 2025 1 CLP = 9.1957 GNF 1 GNF = 0.1087 CLP
25 4 2025 1 CLP = 9.2596 GNF 1 GNF = 0.108 CLP
26 4 2025 1 CLP = 9.2572 GNF 1 GNF = 0.108 CLP
27 4 2025 1 CLP = 9.2572 GNF 1 GNF = 0.108 CLP
28 4 2025 1 CLP = 9.2621 GNF 1 GNF = 0.108 CLP
29 4 2025 1 CLP = 9.1822 GNF 1 GNF = 0.1089 CLP
30 4 2025 1 CLP = 9.1253 GNF 1 GNF = 0.1096 CLP

May 2025

日付CLP-GNFGNF-CLP
01 5 2025 1 CLP = 9.1685 GNF 1 GNF = 0.1091 CLP
02 5 2025 1 CLP = 9.1414 GNF 1 GNF = 0.1094 CLP
03 5 2025 1 CLP = 9.1436 GNF 1 GNF = 0.1094 CLP
04 5 2025 1 CLP = 9.1436 GNF 1 GNF = 0.1094 CLP
05 5 2025 1 CLP = 9.1468 GNF 1 GNF = 0.1093 CLP
06 5 2025 1 CLP = 9.1993 GNF 1 GNF = 0.1087 CLP
07 5 2025 1 CLP = 9.2183 GNF 1 GNF = 0.1085 CLP
08 5 2025 1 CLP = 9.1393 GNF 1 GNF = 0.1094 CLP
09 5 2025 1 CLP = 9.2696 GNF 1 GNF = 0.1079 CLP
10 5 2025 1 CLP = 9.2671 GNF 1 GNF = 0.1079 CLP
11 5 2025 1 CLP = 9.2566 GNF 1 GNF = 0.108 CLP
12 5 2025 1 CLP = 9.2451 GNF 1 GNF = 0.1082 CLP
13 5 2025 1 CLP = 9.1461 GNF 1 GNF = 0.1093 CLP
14 5 2025 1 CLP = 9.2173 GNF 1 GNF = 0.1085 CLP
15 5 2025 1 CLP = 9.209 GNF 1 GNF = 0.1086 CLP
16 5 2025 1 CLP = 9.2171 GNF 1 GNF = 0.1085 CLP
17 5 2025 1 CLP = 9.2196 GNF 1 GNF = 0.1085 CLP
18 5 2025 1 CLP = 9.2196 GNF 1 GNF = 0.1085 CLP
19 5 2025 1 CLP = 9.1938 GNF 1 GNF = 0.1088 CLP
20 5 2025 1 CLP = 9.2379 GNF 1 GNF = 0.1082 CLP
21 5 2025 1 CLP = 9.185 GNF 1 GNF = 0.1089 CLP
22 5 2025 1 CLP = 9.178 GNF 1 GNF = 0.109 CLP
23 5 2025 1 CLP = 9.192 GNF 1 GNF = 0.1088 CLP
24 5 2025 1 CLP = 9.1863 GNF 1 GNF = 0.1089 CLP
25 5 2025 1 CLP = 9.1863 GNF 1 GNF = 0.1089 CLP
26 5 2025 1 CLP = 9.2142 GNF 1 GNF = 0.1085 CLP
27 5 2025 1 CLP = 9.2076 GNF 1 GNF = 0.1086 CLP
28 5 2025 1 CLP = 9.2458 GNF 1 GNF = 0.1082 CLP
29 5 2025 1 CLP = 9.2093 GNF 1 GNF = 0.1086 CLP
30 5 2025 1 CLP = 9.225 GNF 1 GNF = 0.1084 CLP
31 5 2025 1 CLP = 9.1786 GNF 1 GNF = 0.1089 CLP

Jun 2025

日付CLP-GNFGNF-CLP
01 6 2025 1 CLP = 9.2554 GNF 1 GNF = 0.108 CLP
02 6 2025 1 CLP = 9.1875 GNF 1 GNF = 0.1088 CLP
03 6 2025 1 CLP = 9.2311 GNF 1 GNF = 0.1083 CLP
04 6 2025 1 CLP = 9.2383 GNF 1 GNF = 0.1082 CLP
05 6 2025 1 CLP = 9.2766 GNF 1 GNF = 0.1078 CLP
06 6 2025 1 CLP = 9.3203 GNF 1 GNF = 0.1073 CLP
07 6 2025 1 CLP = 9.32 GNF 1 GNF = 0.1073 CLP
08 6 2025 1 CLP = 9.32 GNF 1 GNF = 0.1073 CLP
09 6 2025 1 CLP = 9.2979 GNF 1 GNF = 0.1076 CLP
10 6 2025 1 CLP = 9.249 GNF 1 GNF = 0.1081 CLP
11 6 2025 1 CLP = 9.2165 GNF 1 GNF = 0.1085 CLP
12 6 2025 1 CLP = 9.2735 GNF 1 GNF = 0.1078 CLP
13 6 2025 1 CLP = 9.3233 GNF 1 GNF = 0.1073 CLP
14 6 2025 1 CLP = 9.3162 GNF 1 GNF = 0.1073 CLP
15 6 2025 1 CLP = 9.3162 GNF 1 GNF = 0.1073 CLP
16 6 2025 1 CLP = 9.2403 GNF 1 GNF = 0.1082 CLP
17 6 2025 1 CLP = 9.2502 GNF 1 GNF = 0.1081 CLP
18 6 2025 1 CLP = 9.1627 GNF 1 GNF = 0.1091 CLP
19 6 2025 1 CLP = 9.1772 GNF 1 GNF = 0.109 CLP
20 6 2025 1 CLP = 9.2157 GNF 1 GNF = 0.1085 CLP
21 6 2025 1 CLP = 9.2042 GNF 1 GNF = 0.1086 CLP
22 6 2025 1 CLP = 9.2042 GNF 1 GNF = 0.1086 CLP
23 6 2025 1 CLP = 9.21 GNF 1 GNF = 0.1086 CLP
24 6 2025 1 CLP = 9.1311 GNF 1 GNF = 0.1095 CLP
25 6 2025 1 CLP = 9.2589 GNF 1 GNF = 0.108 CLP
26 6 2025 1 CLP = 9.1872 GNF 1 GNF = 0.1088 CLP
27 6 2025 1 CLP = 9.2973 GNF 1 GNF = 0.1076 CLP
28 6 2025 1 CLP = 9.2989 GNF 1 GNF = 0.1075 CLP
29 6 2025 1 CLP = 9.2989 GNF 1 GNF = 0.1075 CLP
30 6 2025 1 CLP = 9.212 GNF 1 GNF = 0.1086 CLP

Jul 2025

日付CLP-GNFGNF-CLP
01 7 2025 1 CLP = 9.3036 GNF 1 GNF = 0.1075 CLP
02 7 2025 1 CLP = 9.3342 GNF 1 GNF = 0.1071 CLP
03 7 2025 1 CLP = 9.3295 GNF 1 GNF = 0.1072 CLP
04 7 2025 1 CLP = 9.3264 GNF 1 GNF = 0.1072 CLP
05 7 2025 1 CLP = 9.3283 GNF 1 GNF = 0.1072 CLP
06 7 2025 1 CLP = 9.3283 GNF 1 GNF = 0.1072 CLP
07 7 2025 1 CLP = 9.3225 GNF 1 GNF = 0.1073 CLP
08 7 2025 1 CLP = 9.1985 GNF 1 GNF = 0.1087 CLP
09 7 2025 1 CLP = 9.2125 GNF 1 GNF = 0.1085 CLP
10 7 2025 1 CLP = 9.1449 GNF 1 GNF = 0.1094 CLP
11 7 2025 1 CLP = 9.132 GNF 1 GNF = 0.1095 CLP
12 7 2025 1 CLP = 9.133 GNF 1 GNF = 0.1095 CLP
13 7 2025 1 CLP = 9.1137 GNF 1 GNF = 0.1097 CLP
14 7 2025 1 CLP = 9.0584 GNF 1 GNF = 0.1104 CLP
15 7 2025 1 CLP = 8.9719 GNF 1 GNF = 0.1115 CLP
16 7 2025 1 CLP = 8.9765 GNF 1 GNF = 0.1114 CLP
17 7 2025 1 CLP = 8.9734 GNF 1 GNF = 0.1114 CLP
18 7 2025 1 CLP = 8.9957 GNF 1 GNF = 0.1112 CLP
19 7 2025 1 CLP = 9.0101 GNF 1 GNF = 0.111 CLP
20 7 2025 1 CLP = 9.0101 GNF 1 GNF = 0.111 CLP
21 7 2025 1 CLP = 8.9988 GNF 1 GNF = 0.1111 CLP
22 7 2025 1 CLP = 9.0942 GNF 1 GNF = 0.11 CLP
23 7 2025 1 CLP = 9.1283 GNF 1 GNF = 0.1095 CLP
24 7 2025 1 CLP = 9.1465 GNF 1 GNF = 0.1093 CLP
25 7 2025 1 CLP = 9.1279 GNF 1 GNF = 0.1096 CLP
26 7 2025 1 CLP = 9.1305 GNF 1 GNF = 0.1095 CLP
27 7 2025 1 CLP = 9.1305 GNF 1 GNF = 0.1095 CLP
28 7 2025 1 CLP = 9.0822 GNF 1 GNF = 0.1101 CLP
29 7 2025 1 CLP = 9.0586 GNF 1 GNF = 0.1104 CLP
30 7 2025 1 CLP = 9.034 GNF 1 GNF = 0.1107 CLP
31 7 2025 1 CLP = 8.8459 GNF 1 GNF = 0.113 CLP

Aug 2025

日付CLP-GNFGNF-CLP
01 8 2025 1 CLP = 8.9076 GNF 1 GNF = 0.1123 CLP
02 8 2025 1 CLP = 8.9049 GNF 1 GNF = 0.1123 CLP
03 8 2025 1 CLP = 8.9049 GNF 1 GNF = 0.1123 CLP
04 8 2025 1 CLP = 8.9445 GNF 1 GNF = 0.1118 CLP
05 8 2025 1 CLP = 8.9718 GNF 1 GNF = 0.1115 CLP
06 8 2025 1 CLP = 8.9309 GNF 1 GNF = 0.112 CLP
07 8 2025 1 CLP = 8.908 GNF 1 GNF = 0.1123 CLP
08 8 2025 1 CLP = 8.9386 GNF 1 GNF = 0.1119 CLP
09 8 2025 1 CLP = 8.9408 GNF 1 GNF = 0.1118 CLP
10 8 2025 1 CLP = 8.926 GNF 1 GNF = 0.112 CLP
11 8 2025 1 CLP = 8.9605 GNF 1 GNF = 0.1116 CLP
12 8 2025 1 CLP = 8.9512 GNF 1 GNF = 0.1117 CLP
13 8 2025 1 CLP = 9.07 GNF 1 GNF = 0.1103 CLP
14 8 2025 1 CLP = 9.0996 GNF 1 GNF = 0.1099 CLP
15 8 2025 1 CLP = 8.9802 GNF 1 GNF = 0.1114 CLP
16 8 2025 1 CLP = 9.0093 GNF 1 GNF = 0.111 CLP
17 8 2025 1 CLP = 8.9796 GNF 1 GNF = 0.1114 CLP
18 8 2025 1 CLP = 8.9913 GNF 1 GNF = 0.1112 CLP
19 8 2025 1 CLP = 8.9957 GNF 1 GNF = 0.1112 CLP
20 8 2025 1 CLP = 8.9967 GNF 1 GNF = 0.1112 CLP
21 8 2025 1 CLP = 8.9786 GNF 1 GNF = 0.1114 CLP
22 8 2025 1 CLP = 8.919 GNF 1 GNF = 0.1121 CLP
23 8 2025 1 CLP = 9.0204 GNF 1 GNF = 0.1109 CLP
24 8 2025 1 CLP = 8.9314 GNF 1 GNF = 0.112 CLP
25 8 2025 1 CLP = 9.0319 GNF 1 GNF = 0.1107 CLP
26 8 2025 1 CLP = 9.0219 GNF 1 GNF = 0.1108 CLP
27 8 2025 1 CLP = 8.9548 GNF 1 GNF = 0.1117 CLP
28 8 2025 1 CLP = 8.9652 GNF 1 GNF = 0.1115 CLP
29 8 2025 1 CLP = 8.956 GNF 1 GNF = 0.1117 CLP
30 8 2025 1 CLP = 8.9593 GNF 1 GNF = 0.1116 CLP
31 8 2025 1 CLP = 8.9593 GNF 1 GNF = 0.1116 CLP

Sep 2025

日付CLP-GNFGNF-CLP
01 9 2025 1 CLP = 8.9732 GNF 1 GNF = 0.1114 CLP
02 9 2025 1 CLP = 8.9333 GNF 1 GNF = 0.1119 CLP
03 9 2025 1 CLP = 8.9057 GNF 1 GNF = 0.1123 CLP
04 9 2025 1 CLP = 8.9557 GNF 1 GNF = 0.1117 CLP

CLP-GNFおよびGNF-CLPの為替レート情報

チリペソ(CLP)はチリで使用されている通貨です。ギニア・フラン(GNF)はギニーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやギニーの中央銀行が提示する為替レートと異なる場合があります。