currencystats247.com

CurrencyStats247 > 為替レート > CLP-GMDおよびGMD-CLPの為替レート - 2025年

CLP-GMDおよびGMD-CLPの為替レート - 2025年

CLP-GMDおよびGMD-CLPの為替レート

下から2025年のCLP-GMDおよびGMD-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 0.075 GMD
1 GMD = 13.3377 CLP

Jan 2025

日付CLP-GMDGMD-CLP
01 1 2025 1 CLP = 0.0724 GMD 1 GMD = 13.8035 CLP
02 1 2025 1 CLP = 0.0722 GMD 1 GMD = 13.8557 CLP
03 1 2025 1 CLP = 0.072 GMD 1 GMD = 13.8832 CLP
04 1 2025 1 CLP = 0.0717 GMD 1 GMD = 13.9424 CLP
05 1 2025 1 CLP = 0.0717 GMD 1 GMD = 13.9424 CLP
06 1 2025 1 CLP = 0.0721 GMD 1 GMD = 13.8618 CLP
07 1 2025 1 CLP = 0.0708 GMD 1 GMD = 14.1221 CLP
08 1 2025 1 CLP = 0.0699 GMD 1 GMD = 14.2992 CLP
09 1 2025 1 CLP = 0.0709 GMD 1 GMD = 14.1002 CLP
10 1 2025 1 CLP = 0.071 GMD 1 GMD = 14.0791 CLP
11 1 2025 1 CLP = 0.0708 GMD 1 GMD = 14.1173 CLP
12 1 2025 1 CLP = 0.0708 GMD 1 GMD = 14.1173 CLP
13 1 2025 1 CLP = 0.0704 GMD 1 GMD = 14.1962 CLP
14 1 2025 1 CLP = 0.0714 GMD 1 GMD = 13.9991 CLP
15 1 2025 1 CLP = 0.0711 GMD 1 GMD = 14.0718 CLP
16 1 2025 1 CLP = 0.071 GMD 1 GMD = 14.0753 CLP
17 1 2025 1 CLP = 0.07 GMD 1 GMD = 14.294 CLP
18 1 2025 1 CLP = 0.0715 GMD 1 GMD = 13.983 CLP
19 1 2025 1 CLP = 0.0715 GMD 1 GMD = 13.983 CLP
20 1 2025 1 CLP = 0.0717 GMD 1 GMD = 13.9393 CLP
21 1 2025 1 CLP = 0.0719 GMD 1 GMD = 13.9101 CLP
22 1 2025 1 CLP = 0.0724 GMD 1 GMD = 13.8155 CLP
23 1 2025 1 CLP = 0.0736 GMD 1 GMD = 13.5905 CLP
24 1 2025 1 CLP = 0.073 GMD 1 GMD = 13.6919 CLP
25 1 2025 1 CLP = 0.074 GMD 1 GMD = 13.5157 CLP
26 1 2025 1 CLP = 0.074 GMD 1 GMD = 13.5157 CLP
27 1 2025 1 CLP = 0.0735 GMD 1 GMD = 13.6114 CLP
28 1 2025 1 CLP = 0.0743 GMD 1 GMD = 13.4605 CLP
29 1 2025 1 CLP = 0.0728 GMD 1 GMD = 13.7367 CLP
30 1 2025 1 CLP = 0.0726 GMD 1 GMD = 13.7698 CLP
31 1 2025 1 CLP = 0.0736 GMD 1 GMD = 13.5901 CLP

Feb 2025

日付CLP-GMDGMD-CLP
01 2 2025 1 CLP = 0.0737 GMD 1 GMD = 13.5623 CLP
02 2 2025 1 CLP = 0.0734 GMD 1 GMD = 13.6179 CLP
03 2 2025 1 CLP = 0.0729 GMD 1 GMD = 13.7109 CLP
04 2 2025 1 CLP = 0.0737 GMD 1 GMD = 13.5714 CLP
05 2 2025 1 CLP = 0.0742 GMD 1 GMD = 13.4756 CLP
06 2 2025 1 CLP = 0.0742 GMD 1 GMD = 13.4845 CLP
07 2 2025 1 CLP = 0.0749 GMD 1 GMD = 13.3445 CLP
08 2 2025 1 CLP = 0.0749 GMD 1 GMD = 13.3521 CLP
09 2 2025 1 CLP = 0.0749 GMD 1 GMD = 13.3521 CLP
10 2 2025 1 CLP = 0.0747 GMD 1 GMD = 13.382 CLP
11 2 2025 1 CLP = 0.0744 GMD 1 GMD = 13.4442 CLP
12 2 2025 1 CLP = 0.0749 GMD 1 GMD = 13.3446 CLP
13 2 2025 1 CLP = 0.0747 GMD 1 GMD = 13.3856 CLP
14 2 2025 1 CLP = 0.0752 GMD 1 GMD = 13.305 CLP
15 2 2025 1 CLP = 0.0759 GMD 1 GMD = 13.1719 CLP
16 2 2025 1 CLP = 0.0759 GMD 1 GMD = 13.1719 CLP
17 2 2025 1 CLP = 0.0758 GMD 1 GMD = 13.1876 CLP
18 2 2025 1 CLP = 0.0752 GMD 1 GMD = 13.2902 CLP
19 2 2025 1 CLP = 0.0757 GMD 1 GMD = 13.2108 CLP
20 2 2025 1 CLP = 0.0761 GMD 1 GMD = 13.1484 CLP
21 2 2025 1 CLP = 0.0763 GMD 1 GMD = 13.0977 CLP
22 2 2025 1 CLP = 0.0763 GMD 1 GMD = 13.1122 CLP
23 2 2025 1 CLP = 0.0763 GMD 1 GMD = 13.1122 CLP
24 2 2025 1 CLP = 0.0761 GMD 1 GMD = 13.1381 CLP
25 2 2025 1 CLP = 0.0758 GMD 1 GMD = 13.1921 CLP
26 2 2025 1 CLP = 0.0768 GMD 1 GMD = 13.0179 CLP
27 2 2025 1 CLP = 0.0757 GMD 1 GMD = 13.2177 CLP
28 2 2025 1 CLP = 0.0756 GMD 1 GMD = 13.2308 CLP

Mar 2025

日付CLP-GMDGMD-CLP
01 3 2025 1 CLP = 0.0744 GMD 1 GMD = 13.4455 CLP
02 3 2025 1 CLP = 0.0749 GMD 1 GMD = 13.3441 CLP
03 3 2025 1 CLP = 0.0747 GMD 1 GMD = 13.3804 CLP
04 3 2025 1 CLP = 0.0753 GMD 1 GMD = 13.2835 CLP
05 3 2025 1 CLP = 0.0763 GMD 1 GMD = 13.1038 CLP
06 3 2025 1 CLP = 0.0761 GMD 1 GMD = 13.1335 CLP
07 3 2025 1 CLP = 0.077 GMD 1 GMD = 12.9902 CLP
08 3 2025 1 CLP = 0.0777 GMD 1 GMD = 12.8676 CLP
09 3 2025 1 CLP = 0.0771 GMD 1 GMD = 12.974 CLP
10 3 2025 1 CLP = 0.077 GMD 1 GMD = 12.9822 CLP
11 3 2025 1 CLP = 0.0769 GMD 1 GMD = 13.0035 CLP
12 3 2025 1 CLP = 0.077 GMD 1 GMD = 12.9899 CLP
13 3 2025 1 CLP = 0.0766 GMD 1 GMD = 13.0614 CLP
14 3 2025 1 CLP = 0.077 GMD 1 GMD = 12.9846 CLP
15 3 2025 1 CLP = 0.0775 GMD 1 GMD = 12.9112 CLP
16 3 2025 1 CLP = 0.0769 GMD 1 GMD = 13.0032 CLP
17 3 2025 1 CLP = 0.0774 GMD 1 GMD = 12.9151 CLP
18 3 2025 1 CLP = 0.0781 GMD 1 GMD = 12.8089 CLP
19 3 2025 1 CLP = 0.0786 GMD 1 GMD = 12.7202 CLP
20 3 2025 1 CLP = 0.0783 GMD 1 GMD = 12.7776 CLP
21 3 2025 1 CLP = 0.0775 GMD 1 GMD = 12.8968 CLP
22 3 2025 1 CLP = 0.0759 GMD 1 GMD = 13.1709 CLP
23 3 2025 1 CLP = 0.077 GMD 1 GMD = 12.9911 CLP
24 3 2025 1 CLP = 0.0774 GMD 1 GMD = 12.9198 CLP
25 3 2025 1 CLP = 0.0779 GMD 1 GMD = 12.8328 CLP
26 3 2025 1 CLP = 0.0777 GMD 1 GMD = 12.8745 CLP
27 3 2025 1 CLP = 0.0775 GMD 1 GMD = 12.9096 CLP
28 3 2025 1 CLP = 0.0769 GMD 1 GMD = 13.0096 CLP
29 3 2025 1 CLP = 0.0776 GMD 1 GMD = 12.8823 CLP
30 3 2025 1 CLP = 0.0769 GMD 1 GMD = 12.9971 CLP
31 3 2025 1 CLP = 0.075 GMD 1 GMD = 13.3247 CLP

Apr 2025

日付CLP-GMDGMD-CLP
01 4 2025 1 CLP = 0.0767 GMD 1 GMD = 13.0352 CLP
02 4 2025 1 CLP = 0.076 GMD 1 GMD = 13.1537 CLP
03 4 2025 1 CLP = 0.0758 GMD 1 GMD = 13.1854 CLP
04 4 2025 1 CLP = 0.0745 GMD 1 GMD = 13.4297 CLP
05 4 2025 1 CLP = 0.0748 GMD 1 GMD = 13.3635 CLP
06 4 2025 1 CLP = 0.0748 GMD 1 GMD = 13.3635 CLP
07 4 2025 1 CLP = 0.073 GMD 1 GMD = 13.7061 CLP
08 4 2025 1 CLP = 0.0732 GMD 1 GMD = 13.6539 CLP
09 4 2025 1 CLP = 0.0715 GMD 1 GMD = 13.9955 CLP
10 4 2025 1 CLP = 0.0734 GMD 1 GMD = 13.6252 CLP
11 4 2025 1 CLP = 0.0731 GMD 1 GMD = 13.6828 CLP
12 4 2025 1 CLP = 0.0726 GMD 1 GMD = 13.7787 CLP
13 4 2025 1 CLP = 0.0726 GMD 1 GMD = 13.7796 CLP
14 4 2025 1 CLP = 0.0736 GMD 1 GMD = 13.5919 CLP
15 4 2025 1 CLP = 0.0739 GMD 1 GMD = 13.5289 CLP
16 4 2025 1 CLP = 0.0743 GMD 1 GMD = 13.4601 CLP
17 4 2025 1 CLP = 0.0738 GMD 1 GMD = 13.5493 CLP
18 4 2025 1 CLP = 0.0739 GMD 1 GMD = 13.5273 CLP
19 4 2025 1 CLP = 0.0739 GMD 1 GMD = 13.526 CLP
20 4 2025 1 CLP = 0.0739 GMD 1 GMD = 13.526 CLP
21 4 2025 1 CLP = 0.0739 GMD 1 GMD = 13.5273 CLP
22 4 2025 1 CLP = 0.0744 GMD 1 GMD = 13.4493 CLP
23 4 2025 1 CLP = 0.0755 GMD 1 GMD = 13.2365 CLP
24 4 2025 1 CLP = 0.076 GMD 1 GMD = 13.1602 CLP
25 4 2025 1 CLP = 0.0764 GMD 1 GMD = 13.0814 CLP
26 4 2025 1 CLP = 0.077 GMD 1 GMD = 12.9854 CLP
27 4 2025 1 CLP = 0.077 GMD 1 GMD = 12.9854 CLP
28 4 2025 1 CLP = 0.077 GMD 1 GMD = 12.9912 CLP
29 4 2025 1 CLP = 0.0753 GMD 1 GMD = 13.2814 CLP
30 4 2025 1 CLP = 0.0754 GMD 1 GMD = 13.2707 CLP

May 2025

日付CLP-GMDGMD-CLP
01 5 2025 1 CLP = 0.0755 GMD 1 GMD = 13.2521 CLP
02 5 2025 1 CLP = 0.0754 GMD 1 GMD = 13.254 CLP
03 5 2025 1 CLP = 0.0753 GMD 1 GMD = 13.2798 CLP
04 5 2025 1 CLP = 0.0753 GMD 1 GMD = 13.2798 CLP
05 5 2025 1 CLP = 0.0756 GMD 1 GMD = 13.2326 CLP
06 5 2025 1 CLP = 0.076 GMD 1 GMD = 13.1656 CLP
07 5 2025 1 CLP = 0.0756 GMD 1 GMD = 13.2323 CLP
08 5 2025 1 CLP = 0.0755 GMD 1 GMD = 13.2391 CLP
09 5 2025 1 CLP = 0.0766 GMD 1 GMD = 13.0607 CLP
10 5 2025 1 CLP = 0.0766 GMD 1 GMD = 13.0622 CLP
11 5 2025 1 CLP = 0.0765 GMD 1 GMD = 13.0739 CLP
12 5 2025 1 CLP = 0.0765 GMD 1 GMD = 13.076 CLP
13 5 2025 1 CLP = 0.0756 GMD 1 GMD = 13.2356 CLP
14 5 2025 1 CLP = 0.0766 GMD 1 GMD = 13.0625 CLP
15 5 2025 1 CLP = 0.077 GMD 1 GMD = 12.9806 CLP
16 5 2025 1 CLP = 0.0767 GMD 1 GMD = 13.0437 CLP
17 5 2025 1 CLP = 0.0769 GMD 1 GMD = 12.9973 CLP
18 5 2025 1 CLP = 0.0769 GMD 1 GMD = 12.9973 CLP
19 5 2025 1 CLP = 0.077 GMD 1 GMD = 12.9914 CLP
20 5 2025 1 CLP = 0.0774 GMD 1 GMD = 12.9276 CLP
21 5 2025 1 CLP = 0.0769 GMD 1 GMD = 13.0053 CLP
22 5 2025 1 CLP = 0.0764 GMD 1 GMD = 13.0942 CLP
23 5 2025 1 CLP = 0.0764 GMD 1 GMD = 13.0936 CLP
24 5 2025 1 CLP = 0.0765 GMD 1 GMD = 13.0757 CLP
25 5 2025 1 CLP = 0.0765 GMD 1 GMD = 13.0757 CLP
26 5 2025 1 CLP = 0.0766 GMD 1 GMD = 13.059 CLP
27 5 2025 1 CLP = 0.0765 GMD 1 GMD = 13.0659 CLP
28 5 2025 1 CLP = 0.0768 GMD 1 GMD = 13.019 CLP
29 5 2025 1 CLP = 0.0765 GMD 1 GMD = 13.0724 CLP
30 5 2025 1 CLP = 0.0767 GMD 1 GMD = 13.0378 CLP
31 5 2025 1 CLP = 0.0763 GMD 1 GMD = 13.1036 CLP

Jun 2025

日付CLP-GMDGMD-CLP
01 6 2025 1 CLP = 0.0771 GMD 1 GMD = 12.9773 CLP
02 6 2025 1 CLP = 0.0764 GMD 1 GMD = 13.0907 CLP
03 6 2025 1 CLP = 0.0766 GMD 1 GMD = 13.0465 CLP
04 6 2025 1 CLP = 0.0768 GMD 1 GMD = 13.0244 CLP
05 6 2025 1 CLP = 0.0749 GMD 1 GMD = 13.3495 CLP
06 6 2025 1 CLP = 0.0758 GMD 1 GMD = 13.1913 CLP
07 6 2025 1 CLP = 0.0762 GMD 1 GMD = 13.1209 CLP

CLP-GMDおよびGMD-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。ガンビアダラシ（GMD）はガンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやガンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats