currencystats247.com

CurrencyStats247 > 為替レート > CLP-GELおよびGEL-CLPの為替レート - 2026年

CLP-GELおよびGEL-CLPの為替レート - 2026年

CLP-GELおよびGEL-CLPの為替レート

下から2026年のCLP-GELおよびGEL-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CLP = 0.003 GEL
1 GEL = 334.7646 CLP

Jan 2026

日付CLP-GELGEL-CLP
01 1 2026 1 CLP = 0.003 GEL 1 GEL = 334.0069 CLP
02 1 2026 1 CLP = 0.003 GEL 1 GEL = 333.635 CLP
03 1 2026 1 CLP = 0.003 GEL 1 GEL = 336.9624 CLP
04 1 2026 1 CLP = 0.003 GEL 1 GEL = 336.9624 CLP
05 1 2026 1 CLP = 0.003 GEL 1 GEL = 335.9068 CLP
06 1 2026 1 CLP = 0.003 GEL 1 GEL = 335.0354 CLP
07 1 2026 1 CLP = 0.003 GEL 1 GEL = 331.9105 CLP
08 1 2026 1 CLP = 0.003 GEL 1 GEL = 333.4462 CLP
09 1 2026 1 CLP = 0.003 GEL 1 GEL = 334.2173 CLP
10 1 2026 1 CLP = 0.003 GEL 1 GEL = 332.1399 CLP
11 1 2026 1 CLP = 0.003 GEL 1 GEL = 332.1399 CLP
12 1 2026 1 CLP = 0.003 GEL 1 GEL = 331.1401 CLP
13 1 2026 1 CLP = 0.003 GEL 1 GEL = 330.2872 CLP
14 1 2026 1 CLP = 0.003 GEL 1 GEL = 329.7027 CLP
15 1 2026 1 CLP = 0.003 GEL 1 GEL = 329.7785 CLP
16 1 2026 1 CLP = 0.003 GEL 1 GEL = 328.3385 CLP
17 1 2026 1 CLP = 0.003 GEL 1 GEL = 329.5768 CLP
18 1 2026 1 CLP = 0.003 GEL 1 GEL = 329.5768 CLP
19 1 2026 1 CLP = 0.003 GEL 1 GEL = 329.9103 CLP
20 1 2026 1 CLP = 0.003 GEL 1 GEL = 330.7472 CLP
21 1 2026 1 CLP = 0.003 GEL 1 GEL = 327.9839 CLP
22 1 2026 1 CLP = 0.0031 GEL 1 GEL = 325.6173 CLP
23 1 2026 1 CLP = 0.0031 GEL 1 GEL = 324.285 CLP
24 1 2026 1 CLP = 0.0031 GEL 1 GEL = 323.5739 CLP
25 1 2026 1 CLP = 0.0031 GEL 1 GEL = 323.5739 CLP
26 1 2026 1 CLP = 0.0031 GEL 1 GEL = 321.0683 CLP
27 1 2026 1 CLP = 0.0031 GEL 1 GEL = 321.2759 CLP
28 1 2026 1 CLP = 0.0031 GEL 1 GEL = 318.6721 CLP
29 1 2026 1 CLP = 0.0031 GEL 1 GEL = 318.97 CLP
30 1 2026 1 CLP = 0.0031 GEL 1 GEL = 319.417 CLP
31 1 2026 1 CLP = 0.0031 GEL 1 GEL = 321.4907 CLP

Feb 2026

日付CLP-GELGEL-CLP
01 2 2026 1 CLP = 0.0031 GEL 1 GEL = 321.4907 CLP
02 2 2026 1 CLP = 0.0031 GEL 1 GEL = 321.645 CLP
03 2 2026 1 CLP = 0.0031 GEL 1 GEL = 319.5425 CLP
04 2 2026 1 CLP = 0.0032 GEL 1 GEL = 317.3931 CLP
05 2 2026 1 CLP = 0.0031 GEL 1 GEL = 320.8633 CLP
06 2 2026 1 CLP = 0.0031 GEL 1 GEL = 320.3834 CLP
07 2 2026 1 CLP = 0.0031 GEL 1 GEL = 319.4351 CLP
08 2 2026 1 CLP = 0.0031 GEL 1 GEL = 319.4351 CLP
09 2 2026 1 CLP = 0.0032 GEL 1 GEL = 317.4466 CLP
10 2 2026 1 CLP = 0.0031 GEL 1 GEL = 317.5767 CLP
11 2 2026 1 CLP = 0.0031 GEL 1 GEL = 317.4818 CLP
12 2 2026 1 CLP = 0.0031 GEL 1 GEL = 317.8926 CLP
13 2 2026 1 CLP = 0.0031 GEL 1 GEL = 319.5442 CLP
14 2 2026 1 CLP = 0.0031 GEL 1 GEL = 322.5761 CLP
15 2 2026 1 CLP = 0.0031 GEL 1 GEL = 322.5761 CLP
16 2 2026 1 CLP = 0.0031 GEL 1 GEL = 322.4409 CLP
17 2 2026 1 CLP = 0.0031 GEL 1 GEL = 323.1762 CLP
18 2 2026 1 CLP = 0.0031 GEL 1 GEL = 323.9545 CLP
19 2 2026 1 CLP = 0.0031 GEL 1 GEL = 323.2754 CLP
20 2 2026 1 CLP = 0.0031 GEL 1 GEL = 323.3896 CLP
21 2 2026 1 CLP = 0.0031 GEL 1 GEL = 324.0714 CLP
22 2 2026 1 CLP = 0.0031 GEL 1 GEL = 324.0714 CLP
23 2 2026 1 CLP = 0.0031 GEL 1 GEL = 324.8725 CLP
24 2 2026 1 CLP = 0.0031 GEL 1 GEL = 324.1798 CLP
25 2 2026 1 CLP = 0.0031 GEL 1 GEL = 322.9221 CLP
26 2 2026 1 CLP = 0.0031 GEL 1 GEL = 320.647 CLP
27 2 2026 1 CLP = 0.0031 GEL 1 GEL = 323.9295 CLP
28 2 2026 1 CLP = 0.0031 GEL 1 GEL = 325.9452 CLP

Mar 2026

日付CLP-GELGEL-CLP
01 3 2026 1 CLP = 0.0031 GEL 1 GEL = 325.9452 CLP
02 3 2026 1 CLP = 0.003 GEL 1 GEL = 328.4445 CLP
03 3 2026 1 CLP = 0.003 GEL 1 GEL = 328.8 CLP
04 3 2026 1 CLP = 0.003 GEL 1 GEL = 330.7636 CLP
05 3 2026 1 CLP = 0.003 GEL 1 GEL = 333.07 CLP
06 3 2026 1 CLP = 0.003 GEL 1 GEL = 337.1468 CLP
07 3 2026 1 CLP = 0.003 GEL 1 GEL = 334.4502 CLP
08 3 2026 1 CLP = 0.003 GEL 1 GEL = 334.4502 CLP
09 3 2026 1 CLP = 0.003 GEL 1 GEL = 337.289 CLP
10 3 2026 1 CLP = 0.003 GEL 1 GEL = 330.8852 CLP
11 3 2026 1 CLP = 0.003 GEL 1 GEL = 331.2513 CLP
12 3 2026 1 CLP = 0.003 GEL 1 GEL = 331.153 CLP
13 3 2026 1 CLP = 0.003 GEL 1 GEL = 335.4307 CLP
14 3 2026 1 CLP = 0.003 GEL 1 GEL = 335.9265 CLP
15 3 2026 1 CLP = 0.003 GEL 1 GEL = 335.9265 CLP
16 3 2026 1 CLP = 0.003 GEL 1 GEL = 334.3937 CLP
17 3 2026 1 CLP = 0.003 GEL 1 GEL = 333.1399 CLP
18 3 2026 1 CLP = 0.003 GEL 1 GEL = 334.7807 CLP
19 3 2026 1 CLP = 0.0029 GEL 1 GEL = 339.4793 CLP
20 3 2026 1 CLP = 0.003 GEL 1 GEL = 337.8889 CLP
21 3 2026 1 CLP = 0.0029 GEL 1 GEL = 341.8183 CLP
22 3 2026 1 CLP = 0.0029 GEL 1 GEL = 341.8183 CLP
23 3 2026 1 CLP = 0.0029 GEL 1 GEL = 339.6752 CLP
24 3 2026 1 CLP = 0.003 GEL 1 GEL = 337.4045 CLP
25 3 2026 1 CLP = 0.003 GEL 1 GEL = 338.2289 CLP
26 3 2026 1 CLP = 0.0029 GEL 1 GEL = 342.2545 CLP
27 3 2026 1 CLP = 0.0029 GEL 1 GEL = 345.3107 CLP
28 3 2026 1 CLP = 0.0029 GEL 1 GEL = 345.1961 CLP
29 3 2026 1 CLP = 0.0029 GEL 1 GEL = 345.1961 CLP
30 3 2026 1 CLP = 0.0029 GEL 1 GEL = 344.8369 CLP
31 3 2026 1 CLP = 0.0029 GEL 1 GEL = 346.6058 CLP

Apr 2026

日付CLP-GELGEL-CLP
01 4 2026 1 CLP = 0.0029 GEL 1 GEL = 343.2744 CLP
02 4 2026 1 CLP = 0.0029 GEL 1 GEL = 341.145 CLP
03 4 2026 1 CLP = 0.0029 GEL 1 GEL = 341.5292 CLP
04 4 2026 1 CLP = 0.0029 GEL 1 GEL = 342.36 CLP
05 4 2026 1 CLP = 0.0029 GEL 1 GEL = 342.36 CLP
06 4 2026 1 CLP = 0.0029 GEL 1 GEL = 340.1317 CLP
07 4 2026 1 CLP = 0.0029 GEL 1 GEL = 341.8495 CLP
08 4 2026 1 CLP = 0.0029 GEL 1 GEL = 341.917 CLP
09 4 2026 1 CLP = 0.003 GEL 1 GEL = 334.3538 CLP
10 4 2026 1 CLP = 0.003 GEL 1 GEL = 331.1929 CLP
11 4 2026 1 CLP = 0.003 GEL 1 GEL = 331.8639 CLP
12 4 2026 1 CLP = 0.003 GEL 1 GEL = 331.8639 CLP
13 4 2026 1 CLP = 0.003 GEL 1 GEL = 333.7376 CLP
14 4 2026 1 CLP = 0.003 GEL 1 GEL = 332.3214 CLP
15 4 2026 1 CLP = 0.003 GEL 1 GEL = 330.2541 CLP
16 4 2026 1 CLP = 0.003 GEL 1 GEL = 329.103 CLP
17 4 2026 1 CLP = 0.003 GEL 1 GEL = 328.8827 CLP
18 4 2026 1 CLP = 0.003 GEL 1 GEL = 328.6499 CLP
19 4 2026 1 CLP = 0.0031 GEL 1 GEL = 324.2364 CLP
20 4 2026 1 CLP = 0.0031 GEL 1 GEL = 325.6388 CLP
21 4 2026 1 CLP = 0.003 GEL 1 GEL = 328.5142 CLP
22 4 2026 1 CLP = 0.003 GEL 1 GEL = 331.706 CLP
23 4 2026 1 CLP = 0.003 GEL 1 GEL = 330.9085 CLP
24 4 2026 1 CLP = 0.003 GEL 1 GEL = 334.1002 CLP
25 4 2026 1 CLP = 0.003 GEL 1 GEL = 334.5069 CLP
26 4 2026 1 CLP = 0.003 GEL 1 GEL = 334.5069 CLP
27 4 2026 1 CLP = 0.003 GEL 1 GEL = 333.5399 CLP
28 4 2026 1 CLP = 0.003 GEL 1 GEL = 334.2236 CLP
29 4 2026 1 CLP = 0.003 GEL 1 GEL = 330.3733 CLP
30 4 2026 1 CLP = 0.003 GEL 1 GEL = 336.8551 CLP

May 2026

日付CLP-GELGEL-CLP
01 5 2026 1 CLP = 0.003 GEL 1 GEL = 335.5596 CLP
02 5 2026 1 CLP = 0.003 GEL 1 GEL = 335.399 CLP
03 5 2026 1 CLP = 0.003 GEL 1 GEL = 335.399 CLP
04 5 2026 1 CLP = 0.003 GEL 1 GEL = 336.227 CLP
05 5 2026 1 CLP = 0.0029 GEL 1 GEL = 339.7475 CLP
06 5 2026 1 CLP = 0.003 GEL 1 GEL = 336.5816 CLP
07 5 2026 1 CLP = 0.003 GEL 1 GEL = 334.5257 CLP
08 5 2026 1 CLP = 0.003 GEL 1 GEL = 331.9886 CLP
09 5 2026 1 CLP = 0.003 GEL 1 GEL = 333.0319 CLP
10 5 2026 1 CLP = 0.003 GEL 1 GEL = 333.0319 CLP
11 5 2026 1 CLP = 0.003 GEL 1 GEL = 333.2422 CLP
12 5 2026 1 CLP = 0.0028 GEL 1 GEL = 353.625 CLP
13 5 2026 1 CLP = 0.003 GEL 1 GEL = 336.1446 CLP
14 5 2026 1 CLP = 0.003 GEL 1 GEL = 331.7379 CLP
15 5 2026 1 CLP = 0.003 GEL 1 GEL = 335.6174 CLP
16 5 2026 1 CLP = 0.003 GEL 1 GEL = 335.1094 CLP
17 5 2026 1 CLP = 0.003 GEL 1 GEL = 335.1094 CLP
18 5 2026 1 CLP = 0.003 GEL 1 GEL = 338.7216 CLP
19 5 2026 1 CLP = 0.003 GEL 1 GEL = 337.4911 CLP
20 5 2026 1 CLP = 0.003 GEL 1 GEL = 338.3459 CLP
21 5 2026 1 CLP = 0.003 GEL 1 GEL = 335.6568 CLP
22 5 2026 1 CLP = 0.003 GEL 1 GEL = 338.2273 CLP
23 5 2026 1 CLP = 0.003 GEL 1 GEL = 337.3751 CLP
24 5 2026 1 CLP = 0.003 GEL 1 GEL = 337.3751 CLP
25 5 2026 1 CLP = 0.003 GEL 1 GEL = 337.3899 CLP
26 5 2026 1 CLP = 0.003 GEL 1 GEL = 337.4789 CLP
27 5 2026 1 CLP = 0.003 GEL 1 GEL = 335.3446 CLP
28 5 2026 1 CLP = 0.003 GEL 1 GEL = 336.2532 CLP
29 5 2026 1 CLP = 0.003 GEL 1 GEL = 334.9951 CLP
30 5 2026 1 CLP = 0.003 GEL 1 GEL = 333.3035 CLP
31 5 2026 1 CLP = 0.003 GEL 1 GEL = 333.3035 CLP

Jun 2026

日付CLP-GELGEL-CLP
01 6 2026 1 CLP = 0.003 GEL 1 GEL = 333.2647 CLP
02 6 2026 1 CLP = 0.003 GEL 1 GEL = 334.8216 CLP
03 6 2026 1 CLP = 0.003 GEL 1 GEL = 334.6996 CLP

Jul 2026

日付CLP-GELGEL-CLP
01 7 2026 1 CLP = 0.0029 GEL 1 GEL = 349.3196 CLP
02 7 2026 1 CLP = 0.0029 GEL 1 GEL = 350.0959 CLP
03 7 2026 1 CLP = 0.0028 GEL 1 GEL = 351.1346 CLP
04 7 2026 1 CLP = 0.0028 GEL 1 GEL = 351.2725 CLP
05 7 2026 1 CLP = 0.0028 GEL 1 GEL = 351.2725 CLP
06 7 2026 1 CLP = 0.0029 GEL 1 GEL = 349.6947 CLP
07 7 2026 1 CLP = 0.0028 GEL 1 GEL = 351.5432 CLP
08 7 2026 1 CLP = 0.0028 GEL 1 GEL = 351.7192 CLP
09 7 2026 1 CLP = 0.0028 GEL 1 GEL = 353.6986 CLP
10 7 2026 1 CLP = 0.0028 GEL 1 GEL = 351.2143 CLP
11 7 2026 1 CLP = 0.0029 GEL 1 GEL = 349.5449 CLP
12 7 2026 1 CLP = 0.0028 GEL 1 GEL = 351.0389 CLP
13 7 2026 1 CLP = 0.0029 GEL 1 GEL = 350.4725 CLP
14 7 2026 1 CLP = 0.0028 GEL 1 GEL = 354.7426 CLP
15 7 2026 1 CLP = 0.0028 GEL 1 GEL = 353.3068 CLP
16 7 2026 1 CLP = 0.0028 GEL 1 GEL = 352.9911 CLP
17 7 2026 1 CLP = 0.0028 GEL 1 GEL = 352.2799 CLP
18 7 2026 1 CLP = 0.0028 GEL 1 GEL = 352.0005 CLP
19 7 2026 1 CLP = 0.0028 GEL 1 GEL = 352.0005 CLP
20 7 2026 1 CLP = 0.0028 GEL 1 GEL = 354.8859 CLP
21 7 2026 1 CLP = 0.0028 GEL 1 GEL = 355.9155 CLP
22 7 2026 1 CLP = 0.0028 GEL 1 GEL = 356.7006 CLP
23 7 2026 1 CLP = 0.0028 GEL 1 GEL = 356.4284 CLP
24 7 2026 1 CLP = 0.0028 GEL 1 GEL = 359.7074 CLP
25 7 2026 1 CLP = 0.0028 GEL 1 GEL = 360.2112 CLP
26 7 2026 1 CLP = 0.0028 GEL 1 GEL = 360.2112 CLP

CLP-GELおよびGEL-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。グルジア語ラリ（GEL）はジョージアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやジョージアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats