currencystats247.com

CurrencyStats247 > 為替レート > CLP-GELおよびGEL-CLPの為替レート - 2025年

CLP-GELおよびGEL-CLPの為替レート - 2025年

CLP-GELおよびGEL-CLPの為替レート

下から2025年のCLP-GELおよびGEL-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 0.0029 GEL
1 GEL = 344.4016 CLP

Jan 2025

日付CLP-GELGEL-CLP
01 1 2025 1 CLP = 0.0028 GEL 1 GEL = 353.6575 CLP
02 1 2025 1 CLP = 0.0028 GEL 1 GEL = 354.9806 CLP
03 1 2025 1 CLP = 0.0028 GEL 1 GEL = 357.5699 CLP
04 1 2025 1 CLP = 0.0028 GEL 1 GEL = 359.0998 CLP
05 1 2025 1 CLP = 0.0028 GEL 1 GEL = 359.0998 CLP
06 1 2025 1 CLP = 0.0028 GEL 1 GEL = 357.1683 CLP
07 1 2025 1 CLP = 0.0028 GEL 1 GEL = 358.7037 CLP
08 1 2025 1 CLP = 0.0028 GEL 1 GEL = 358.1005 CLP
09 1 2025 1 CLP = 0.0028 GEL 1 GEL = 360.7578 CLP
10 1 2025 1 CLP = 0.0028 GEL 1 GEL = 356.3443 CLP
11 1 2025 1 CLP = 0.0028 GEL 1 GEL = 357.319 CLP
12 1 2025 1 CLP = 0.0028 GEL 1 GEL = 357.319 CLP
13 1 2025 1 CLP = 0.0028 GEL 1 GEL = 359.2973 CLP
14 1 2025 1 CLP = 0.0028 GEL 1 GEL = 356.1352 CLP
15 1 2025 1 CLP = 0.0028 GEL 1 GEL = 354.2536 CLP
16 1 2025 1 CLP = 0.0028 GEL 1 GEL = 354.4382 CLP
17 1 2025 1 CLP = 0.0028 GEL 1 GEL = 357.3651 CLP
18 1 2025 1 CLP = 0.0028 GEL 1 GEL = 356.929 CLP
19 1 2025 1 CLP = 0.0028 GEL 1 GEL = 356.929 CLP
20 1 2025 1 CLP = 0.0028 GEL 1 GEL = 355.8186 CLP
21 1 2025 1 CLP = 0.0028 GEL 1 GEL = 355.0856 CLP
22 1 2025 1 CLP = 0.0028 GEL 1 GEL = 351.4779 CLP
23 1 2025 1 CLP = 0.0029 GEL 1 GEL = 346.8834 CLP
24 1 2025 1 CLP = 0.0029 GEL 1 GEL = 344.0938 CLP
25 1 2025 1 CLP = 0.0029 GEL 1 GEL = 341.3974 CLP
26 1 2025 1 CLP = 0.0029 GEL 1 GEL = 341.3974 CLP
27 1 2025 1 CLP = 0.0029 GEL 1 GEL = 343.881 CLP
28 1 2025 1 CLP = 0.0029 GEL 1 GEL = 344.2418 CLP
29 1 2025 1 CLP = 0.0029 GEL 1 GEL = 344.0159 CLP
30 1 2025 1 CLP = 0.0029 GEL 1 GEL = 344.2575 CLP
31 1 2025 1 CLP = 0.0029 GEL 1 GEL = 344.5123 CLP

Feb 2025

日付CLP-GELGEL-CLP
01 2 2025 1 CLP = 0.0029 GEL 1 GEL = 343.7714 CLP
02 2 2025 1 CLP = 0.0029 GEL 1 GEL = 345.1797 CLP
03 2 2025 1 CLP = 0.0029 GEL 1 GEL = 347.5754 CLP
04 2 2025 1 CLP = 0.0029 GEL 1 GEL = 346.3931 CLP
05 2 2025 1 CLP = 0.0029 GEL 1 GEL = 341.5985 CLP
06 2 2025 1 CLP = 0.0029 GEL 1 GEL = 347.5037 CLP
07 2 2025 1 CLP = 0.0029 GEL 1 GEL = 343.761 CLP
08 2 2025 1 CLP = 0.0029 GEL 1 GEL = 345.7631 CLP
09 2 2025 1 CLP = 0.0029 GEL 1 GEL = 345.7631 CLP
10 2 2025 1 CLP = 0.0029 GEL 1 GEL = 346.5996 CLP
11 2 2025 1 CLP = 0.0029 GEL 1 GEL = 345.3081 CLP
12 2 2025 1 CLP = 0.0029 GEL 1 GEL = 344.3457 CLP
13 2 2025 1 CLP = 0.0029 GEL 1 GEL = 339.3785 CLP
14 2 2025 1 CLP = 0.003 GEL 1 GEL = 335.5555 CLP
15 2 2025 1 CLP = 0.003 GEL 1 GEL = 333.3897 CLP
16 2 2025 1 CLP = 0.003 GEL 1 GEL = 333.3897 CLP
17 2 2025 1 CLP = 0.003 GEL 1 GEL = 333.7863 CLP
18 2 2025 1 CLP = 0.003 GEL 1 GEL = 336.3944 CLP
19 2 2025 1 CLP = 0.003 GEL 1 GEL = 337.8887 CLP
20 2 2025 1 CLP = 0.003 GEL 1 GEL = 335.5788 CLP
21 2 2025 1 CLP = 0.003 GEL 1 GEL = 336.1956 CLP
22 2 2025 1 CLP = 0.003 GEL 1 GEL = 336.7082 CLP
23 2 2025 1 CLP = 0.003 GEL 1 GEL = 336.7082 CLP
24 2 2025 1 CLP = 0.003 GEL 1 GEL = 338.5925 CLP
25 2 2025 1 CLP = 0.003 GEL 1 GEL = 335.0901 CLP
26 2 2025 1 CLP = 0.003 GEL 1 GEL = 334.5652 CLP
27 2 2025 1 CLP = 0.003 GEL 1 GEL = 335.722 CLP
28 2 2025 1 CLP = 0.0029 GEL 1 GEL = 341.3081 CLP

Mar 2025

日付CLP-GELGEL-CLP
01 3 2025 1 CLP = 0.0029 GEL 1 GEL = 345.2029 CLP
02 3 2025 1 CLP = 0.0029 GEL 1 GEL = 342.581 CLP
03 3 2025 1 CLP = 0.0029 GEL 1 GEL = 343.51 CLP
04 3 2025 1 CLP = 0.0029 GEL 1 GEL = 341.0474 CLP
05 3 2025 1 CLP = 0.003 GEL 1 GEL = 338.2378 CLP
06 3 2025 1 CLP = 0.003 GEL 1 GEL = 337.7343 CLP
07 3 2025 1 CLP = 0.003 GEL 1 GEL = 334.1371 CLP
08 3 2025 1 CLP = 0.003 GEL 1 GEL = 334.2975 CLP
09 3 2025 1 CLP = 0.003 GEL 1 GEL = 334.2975 CLP
10 3 2025 1 CLP = 0.003 GEL 1 GEL = 334.5018 CLP
11 3 2025 1 CLP = 0.003 GEL 1 GEL = 337.8304 CLP
12 3 2025 1 CLP = 0.003 GEL 1 GEL = 337.0375 CLP
13 3 2025 1 CLP = 0.003 GEL 1 GEL = 338.8904 CLP
14 3 2025 1 CLP = 0.003 GEL 1 GEL = 337.2764 CLP
15 3 2025 1 CLP = 0.003 GEL 1 GEL = 334.9909 CLP
16 3 2025 1 CLP = 0.003 GEL 1 GEL = 334.9909 CLP
17 3 2025 1 CLP = 0.003 GEL 1 GEL = 335.0953 CLP
18 3 2025 1 CLP = 0.003 GEL 1 GEL = 331.5323 CLP
19 3 2025 1 CLP = 0.003 GEL 1 GEL = 328.0452 CLP
20 3 2025 1 CLP = 0.003 GEL 1 GEL = 332.0449 CLP
21 3 2025 1 CLP = 0.003 GEL 1 GEL = 335.7286 CLP
22 3 2025 1 CLP = 0.003 GEL 1 GEL = 334.6243 CLP
23 3 2025 1 CLP = 0.003 GEL 1 GEL = 334.6243 CLP
24 3 2025 1 CLP = 0.003 GEL 1 GEL = 332.7984 CLP
25 3 2025 1 CLP = 0.003 GEL 1 GEL = 332.8361 CLP
26 3 2025 1 CLP = 0.003 GEL 1 GEL = 331.6036 CLP
27 3 2025 1 CLP = 0.003 GEL 1 GEL = 332.0444 CLP
28 3 2025 1 CLP = 0.003 GEL 1 GEL = 337.5476 CLP
29 3 2025 1 CLP = 0.003 GEL 1 GEL = 334.8399 CLP
30 3 2025 1 CLP = 0.003 GEL 1 GEL = 334.8399 CLP
31 3 2025 1 CLP = 0.0029 GEL 1 GEL = 343.3314 CLP

Apr 2025

日付CLP-GELGEL-CLP
01 4 2025 1 CLP = 0.0029 GEL 1 GEL = 340.6263 CLP
02 4 2025 1 CLP = 0.0029 GEL 1 GEL = 343.1469 CLP
03 4 2025 1 CLP = 0.0029 GEL 1 GEL = 344.7831 CLP
04 4 2025 1 CLP = 0.0029 GEL 1 GEL = 349.312 CLP
05 4 2025 1 CLP = 0.0029 GEL 1 GEL = 347.4196 CLP
06 4 2025 1 CLP = 0.0029 GEL 1 GEL = 347.4196 CLP
07 4 2025 1 CLP = 0.0028 GEL 1 GEL = 356.3831 CLP
08 4 2025 1 CLP = 0.0028 GEL 1 GEL = 358.3664 CLP
09 4 2025 1 CLP = 0.0028 GEL 1 GEL = 363.2241 CLP
10 4 2025 1 CLP = 0.0028 GEL 1 GEL = 356.4545 CLP
11 4 2025 1 CLP = 0.0028 GEL 1 GEL = 357.8088 CLP
12 4 2025 1 CLP = 0.0028 GEL 1 GEL = 356.9167 CLP
13 4 2025 1 CLP = 0.0028 GEL 1 GEL = 356.9167 CLP
14 4 2025 1 CLP = 0.0028 GEL 1 GEL = 352.117 CLP
15 4 2025 1 CLP = 0.0028 GEL 1 GEL = 351.7034 CLP
16 4 2025 1 CLP = 0.0028 GEL 1 GEL = 353.0107 CLP
17 4 2025 1 CLP = 0.0028 GEL 1 GEL = 352.2555 CLP
18 4 2025 1 CLP = 0.0028 GEL 1 GEL = 352.992 CLP
19 4 2025 1 CLP = 0.0028 GEL 1 GEL = 352.9279 CLP
20 4 2025 1 CLP = 0.0028 GEL 1 GEL = 352.9279 CLP
21 4 2025 1 CLP = 0.0028 GEL 1 GEL = 352.9298 CLP
22 4 2025 1 CLP = 0.0029 GEL 1 GEL = 350.3267 CLP
23 4 2025 1 CLP = 0.0029 GEL 1 GEL = 342.9768 CLP
24 4 2025 1 CLP = 0.0029 GEL 1 GEL = 343.4884 CLP
25 4 2025 1 CLP = 0.0029 GEL 1 GEL = 341.3205 CLP
26 4 2025 1 CLP = 0.0029 GEL 1 GEL = 341.1741 CLP
27 4 2025 1 CLP = 0.0029 GEL 1 GEL = 341.1741 CLP
28 4 2025 1 CLP = 0.0029 GEL 1 GEL = 341.3662 CLP
29 4 2025 1 CLP = 0.0029 GEL 1 GEL = 344.1254 CLP
30 4 2025 1 CLP = 0.0029 GEL 1 GEL = 345.6653 CLP

May 2025

日付CLP-GELGEL-CLP
01 5 2025 1 CLP = 0.0029 GEL 1 GEL = 345.1865 CLP
02 5 2025 1 CLP = 0.0029 GEL 1 GEL = 345.2663 CLP
03 5 2025 1 CLP = 0.0029 GEL 1 GEL = 346.5053 CLP
04 5 2025 1 CLP = 0.0029 GEL 1 GEL = 346.5053 CLP
05 5 2025 1 CLP = 0.0029 GEL 1 GEL = 345.345 CLP
06 5 2025 1 CLP = 0.0029 GEL 1 GEL = 343.5882 CLP
07 5 2025 1 CLP = 0.0029 GEL 1 GEL = 342.2583 CLP
08 5 2025 1 CLP = 0.0029 GEL 1 GEL = 343.5912 CLP
09 5 2025 1 CLP = 0.003 GEL 1 GEL = 338.974 CLP
10 5 2025 1 CLP = 0.0029 GEL 1 GEL = 340.2502 CLP
11 5 2025 1 CLP = 0.0029 GEL 1 GEL = 340.5542 CLP
12 5 2025 1 CLP = 0.0029 GEL 1 GEL = 340.6128 CLP
13 5 2025 1 CLP = 0.0029 GEL 1 GEL = 344.735 CLP
14 5 2025 1 CLP = 0.0029 GEL 1 GEL = 343.2439 CLP
15 5 2025 1 CLP = 0.0029 GEL 1 GEL = 343.4894 CLP
16 5 2025 1 CLP = 0.0029 GEL 1 GEL = 342.785 CLP
17 5 2025 1 CLP = 0.0029 GEL 1 GEL = 343.8769 CLP
18 5 2025 1 CLP = 0.0029 GEL 1 GEL = 343.8769 CLP
19 5 2025 1 CLP = 0.0029 GEL 1 GEL = 343.7856 CLP
20 5 2025 1 CLP = 0.0029 GEL 1 GEL = 342.0148 CLP
21 5 2025 1 CLP = 0.0029 GEL 1 GEL = 344.1479 CLP
22 5 2025 1 CLP = 0.0029 GEL 1 GEL = 344.0916 CLP
23 5 2025 1 CLP = 0.0029 GEL 1 GEL = 344.0313 CLP
24 5 2025 1 CLP = 0.0029 GEL 1 GEL = 343.5467 CLP
25 5 2025 1 CLP = 0.0029 GEL 1 GEL = 343.5467 CLP
26 5 2025 1 CLP = 0.0029 GEL 1 GEL = 343.1516 CLP
27 5 2025 1 CLP = 0.0029 GEL 1 GEL = 343.2757 CLP
28 5 2025 1 CLP = 0.0029 GEL 1 GEL = 342.08 CLP
29 5 2025 1 CLP = 0.0029 GEL 1 GEL = 343.4434 CLP
30 5 2025 1 CLP = 0.0029 GEL 1 GEL = 342.6307 CLP
31 5 2025 1 CLP = 0.0029 GEL 1 GEL = 344.2795 CLP

Jun 2025

日付CLP-GELGEL-CLP
01 6 2025 1 CLP = 0.0029 GEL 1 GEL = 340.9613 CLP
02 6 2025 1 CLP = 0.0029 GEL 1 GEL = 344.0067 CLP
03 6 2025 1 CLP = 0.0029 GEL 1 GEL = 342.8188 CLP
04 6 2025 1 CLP = 0.0029 GEL 1 GEL = 342.269 CLP
05 6 2025 1 CLP = 0.0029 GEL 1 GEL = 340.4265 CLP
06 6 2025 1 CLP = 0.0029 GEL 1 GEL = 340.6312 CLP
07 6 2025 1 CLP = 0.0029 GEL 1 GEL = 342.2626 CLP

CLP-GELおよびGEL-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。グルジア語ラリ（GEL）はジョージアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやジョージアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats