currencystats247.com

CurrencyStats247 > 為替レート > CLP-GBPおよびGBP-CLPの為替レート - 2025年

CLP-GBPおよびGBP-CLPの為替レート - 2025年

CLP-GBPおよびGBP-CLPの為替レート

下から2025年のCLP-GBPおよびGBP-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 0.0008 GBP
1 GBP = 1233.3936 CLP

Jan 2025

日付CLP-GBPGBP-CLP
01 1 2025 1 CLP = 0.0008 GBP 1 GBP = 1247.1066 CLP
02 1 2025 1 CLP = 0.0008 GBP 1 GBP = 1239.5205 CLP
03 1 2025 1 CLP = 0.0008 GBP 1 GBP = 1249.241 CLP
04 1 2025 1 CLP = 0.0008 GBP 1 GBP = 1255.8167 CLP
05 1 2025 1 CLP = 0.0008 GBP 1 GBP = 1255.8167 CLP
06 1 2025 1 CLP = 0.0008 GBP 1 GBP = 1261.2362 CLP
07 1 2025 1 CLP = 0.0008 GBP 1 GBP = 1265.0662 CLP
08 1 2025 1 CLP = 0.0008 GBP 1 GBP = 1244.3939 CLP
09 1 2025 1 CLP = 0.0008 GBP 1 GBP = 1229.0324 CLP
10 1 2025 1 CLP = 0.0008 GBP 1 GBP = 1239.1216 CLP
11 1 2025 1 CLP = 0.0008 GBP 1 GBP = 1232.2748 CLP
12 1 2025 1 CLP = 0.0008 GBP 1 GBP = 1231.936 CLP
13 1 2025 1 CLP = 0.0008 GBP 1 GBP = 1230.5377 CLP
14 1 2025 1 CLP = 0.0008 GBP 1 GBP = 1226.2976 CLP
15 1 2025 1 CLP = 0.0008 GBP 1 GBP = 1228.8063 CLP
16 1 2025 1 CLP = 0.0008 GBP 1 GBP = 1228.1888 CLP
17 1 2025 1 CLP = 0.0008 GBP 1 GBP = 1237.2667 CLP
18 1 2025 1 CLP = 0.0008 GBP 1 GBP = 1233.8922 CLP
19 1 2025 1 CLP = 0.0008 GBP 1 GBP = 1233.6636 CLP
20 1 2025 1 CLP = 0.0008 GBP 1 GBP = 1234.1825 CLP
21 1 2025 1 CLP = 0.0008 GBP 1 GBP = 1235.2 CLP
22 1 2025 1 CLP = 0.0008 GBP 1 GBP = 1237.7312 CLP
23 1 2025 1 CLP = 0.0008 GBP 1 GBP = 1222.2165 CLP
24 1 2025 1 CLP = 0.0008 GBP 1 GBP = 1223.6359 CLP
25 1 2025 1 CLP = 0.0008 GBP 1 GBP = 1223.4107 CLP
26 1 2025 1 CLP = 0.0008 GBP 1 GBP = 1223.4791 CLP
27 1 2025 1 CLP = 0.0008 GBP 1 GBP = 1233.6242 CLP
28 1 2025 1 CLP = 0.0008 GBP 1 GBP = 1229.6952 CLP
29 1 2025 1 CLP = 0.0008 GBP 1 GBP = 1229.0614 CLP
30 1 2025 1 CLP = 0.0008 GBP 1 GBP = 1232.6895 CLP
31 1 2025 1 CLP = 0.0008 GBP 1 GBP = 1223.9104 CLP

Feb 2025

日付CLP-GBPGBP-CLP
01 2 2025 1 CLP = 0.0008 GBP 1 GBP = 1219.4158 CLP
02 2 2025 1 CLP = 0.0008 GBP 1 GBP = 1223.5516 CLP
03 2 2025 1 CLP = 0.0008 GBP 1 GBP = 1228.3075 CLP
04 2 2025 1 CLP = 0.0008 GBP 1 GBP = 1220.8924 CLP
05 2 2025 1 CLP = 0.0008 GBP 1 GBP = 1216.1292 CLP
06 2 2025 1 CLP = 0.0008 GBP 1 GBP = 1202.3548 CLP
07 2 2025 1 CLP = 0.0008 GBP 1 GBP = 1196.2623 CLP
08 2 2025 1 CLP = 0.0008 GBP 1 GBP = 1192.1206 CLP
09 2 2025 1 CLP = 0.0008 GBP 1 GBP = 1192.1206 CLP
10 2 2025 1 CLP = 0.0008 GBP 1 GBP = 1194.0255 CLP
11 2 2025 1 CLP = 0.0008 GBP 1 GBP = 1189.8149 CLP
12 2 2025 1 CLP = 0.0008 GBP 1 GBP = 1196.7307 CLP
13 2 2025 1 CLP = 0.0008 GBP 1 GBP = 1192.7115 CLP
14 2 2025 1 CLP = 0.0008 GBP 1 GBP = 1197.1334 CLP
15 2 2025 1 CLP = 0.0008 GBP 1 GBP = 1186.4343 CLP
16 2 2025 1 CLP = 0.0008 GBP 1 GBP = 1185.3519 CLP
17 2 2025 1 CLP = 0.0008 GBP 1 GBP = 1187.7917 CLP
18 2 2025 1 CLP = 0.0008 GBP 1 GBP = 1196.2067 CLP
19 2 2025 1 CLP = 0.0008 GBP 1 GBP = 1196.8966 CLP
20 2 2025 1 CLP = 0.0008 GBP 1 GBP = 1195.8785 CLP
21 2 2025 1 CLP = 0.0008 GBP 1 GBP = 1192.3881 CLP
22 2 2025 1 CLP = 0.0008 GBP 1 GBP = 1192.5651 CLP
23 2 2025 1 CLP = 0.0008 GBP 1 GBP = 1192.424 CLP
24 2 2025 1 CLP = 0.0008 GBP 1 GBP = 1194.9642 CLP
25 2 2025 1 CLP = 0.0008 GBP 1 GBP = 1193.2985 CLP
26 2 2025 1 CLP = 0.0008 GBP 1 GBP = 1189.7093 CLP
27 2 2025 1 CLP = 0.0008 GBP 1 GBP = 1198.1676 CLP
28 2 2025 1 CLP = 0.0008 GBP 1 GBP = 1202.2357 CLP

Mar 2025

日付CLP-GBPGBP-CLP
01 3 2025 1 CLP = 0.0008 GBP 1 GBP = 1208.7734 CLP
02 3 2025 1 CLP = 0.0008 GBP 1 GBP = 1200.1173 CLP
03 3 2025 1 CLP = 0.0008 GBP 1 GBP = 1212.9017 CLP
04 3 2025 1 CLP = 0.0008 GBP 1 GBP = 1210.613 CLP
05 3 2025 1 CLP = 0.0008 GBP 1 GBP = 1211.1192 CLP
06 3 2025 1 CLP = 0.0008 GBP 1 GBP = 1210.2319 CLP
07 3 2025 1 CLP = 0.0008 GBP 1 GBP = 1199.295 CLP
08 3 2025 1 CLP = 0.0008 GBP 1 GBP = 1197.0429 CLP
09 3 2025 1 CLP = 0.0008 GBP 1 GBP = 1197.0429 CLP
10 3 2025 1 CLP = 0.0008 GBP 1 GBP = 1200.5582 CLP
11 3 2025 1 CLP = 0.0008 GBP 1 GBP = 1213.9593 CLP
12 3 2025 1 CLP = 0.0008 GBP 1 GBP = 1211.7492 CLP
13 3 2025 1 CLP = 0.0008 GBP 1 GBP = 1217.8218 CLP
14 3 2025 1 CLP = 0.0008 GBP 1 GBP = 1211.9746 CLP
15 3 2025 1 CLP = 0.0008 GBP 1 GBP = 1203.1514 CLP
16 3 2025 1 CLP = 0.0008 GBP 1 GBP = 1203.1514 CLP
17 3 2025 1 CLP = 0.0008 GBP 1 GBP = 1205.6241 CLP
18 3 2025 1 CLP = 0.0008 GBP 1 GBP = 1196.2268 CLP
19 3 2025 1 CLP = 0.0008 GBP 1 GBP = 1189.6742 CLP
20 3 2025 1 CLP = 0.0008 GBP 1 GBP = 1192.7847 CLP
21 3 2025 1 CLP = 0.0008 GBP 1 GBP = 1202.6668 CLP
22 3 2025 1 CLP = 0.0008 GBP 1 GBP = 1199.6531 CLP
23 3 2025 1 CLP = 0.0008 GBP 1 GBP = 1199.6531 CLP
24 3 2025 1 CLP = 0.0008 GBP 1 GBP = 1195.688 CLP
25 3 2025 1 CLP = 0.0008 GBP 1 GBP = 1198.1254 CLP
26 3 2025 1 CLP = 0.0008 GBP 1 GBP = 1185.223 CLP
27 3 2025 1 CLP = 0.0008 GBP 1 GBP = 1194.7812 CLP
28 3 2025 1 CLP = 0.0008 GBP 1 GBP = 1212.0343 CLP
29 3 2025 1 CLP = 0.0008 GBP 1 GBP = 1202.888 CLP
30 3 2025 1 CLP = 0.0008 GBP 1 GBP = 1202.888 CLP
31 3 2025 1 CLP = 0.0008 GBP 1 GBP = 1233.3011 CLP

Apr 2025

日付CLP-GBPGBP-CLP
01 4 2025 1 CLP = 0.0008 GBP 1 GBP = 1212.0252 CLP
02 4 2025 1 CLP = 0.0008 GBP 1 GBP = 1226.2106 CLP
03 4 2025 1 CLP = 0.0008 GBP 1 GBP = 1253.9404 CLP
04 4 2025 1 CLP = 0.0008 GBP 1 GBP = 1250.0517 CLP
05 4 2025 1 CLP = 0.0008 GBP 1 GBP = 1231.2119 CLP
06 4 2025 1 CLP = 0.0008 GBP 1 GBP = 1230.5912 CLP
07 4 2025 1 CLP = 0.0008 GBP 1 GBP = 1256.6153 CLP
08 4 2025 1 CLP = 0.0008 GBP 1 GBP = 1259.2763 CLP
09 4 2025 1 CLP = 0.0008 GBP 1 GBP = 1280.0143 CLP
10 4 2025 1 CLP = 0.0008 GBP 1 GBP = 1269.7196 CLP
11 4 2025 1 CLP = 0.0008 GBP 1 GBP = 1292.6117 CLP
12 4 2025 1 CLP = 0.0008 GBP 1 GBP = 1288.8767 CLP
13 4 2025 1 CLP = 0.0008 GBP 1 GBP = 1288.8767 CLP
14 4 2025 1 CLP = 0.0008 GBP 1 GBP = 1282.8208 CLP
15 4 2025 1 CLP = 0.0008 GBP 1 GBP = 1279.191 CLP
16 4 2025 1 CLP = 0.0008 GBP 1 GBP = 1288.294 CLP
17 4 2025 1 CLP = 0.0008 GBP 1 GBP = 1281.4943 CLP
18 4 2025 1 CLP = 0.0008 GBP 1 GBP = 1282.9863 CLP
19 4 2025 1 CLP = 0.0008 GBP 1 GBP = 1282.9872 CLP
20 4 2025 1 CLP = 0.0008 GBP 1 GBP = 1282.9872 CLP
21 4 2025 1 CLP = 0.0008 GBP 1 GBP = 1282.9867 CLP
22 4 2025 1 CLP = 0.0008 GBP 1 GBP = 1285.7134 CLP
23 4 2025 1 CLP = 0.0008 GBP 1 GBP = 1250.303 CLP
24 4 2025 1 CLP = 0.0008 GBP 1 GBP = 1252.1917 CLP
25 4 2025 1 CLP = 0.0008 GBP 1 GBP = 1245.2049 CLP
26 4 2025 1 CLP = 0.0008 GBP 1 GBP = 1244.6989 CLP
27 4 2025 1 CLP = 0.0008 GBP 1 GBP = 1244.6988 CLP
28 4 2025 1 CLP = 0.0008 GBP 1 GBP = 1248.0922 CLP
29 4 2025 1 CLP = 0.0008 GBP 1 GBP = 1262.2295 CLP
30 4 2025 1 CLP = 0.0008 GBP 1 GBP = 1267.6227 CLP

May 2025

日付CLP-GBPGBP-CLP
01 5 2025 1 CLP = 0.0008 GBP 1 GBP = 1263.7308 CLP
02 5 2025 1 CLP = 0.0008 GBP 1 GBP = 1260.1936 CLP
03 5 2025 1 CLP = 0.0008 GBP 1 GBP = 1260.4452 CLP
04 5 2025 1 CLP = 0.0008 GBP 1 GBP = 1259.7335 CLP
05 5 2025 1 CLP = 0.0008 GBP 1 GBP = 1259.9556 CLP
06 5 2025 1 CLP = 0.0008 GBP 1 GBP = 1258.5731 CLP
07 5 2025 1 CLP = 0.0008 GBP 1 GBP = 1254.0744 CLP
08 5 2025 1 CLP = 0.0008 GBP 1 GBP = 1260.4502 CLP
09 5 2025 1 CLP = 0.0008 GBP 1 GBP = 1239.7952 CLP
10 5 2025 1 CLP = 0.0008 GBP 1 GBP = 1242.5946 CLP
11 5 2025 1 CLP = 0.0008 GBP 1 GBP = 1243.1905 CLP
12 5 2025 1 CLP = 0.0008 GBP 1 GBP = 1231.0865 CLP
13 5 2025 1 CLP = 0.0008 GBP 1 GBP = 1250.0808 CLP
14 5 2025 1 CLP = 0.0008 GBP 1 GBP = 1253.918 CLP
15 5 2025 1 CLP = 0.0008 GBP 1 GBP = 1249.66 CLP
16 5 2025 1 CLP = 0.0008 GBP 1 GBP = 1248.5655 CLP
17 5 2025 1 CLP = 0.0008 GBP 1 GBP = 1251.4975 CLP
18 5 2025 1 CLP = 0.0008 GBP 1 GBP = 1251.4975 CLP
19 5 2025 1 CLP = 0.0008 GBP 1 GBP = 1260.7724 CLP
20 5 2025 1 CLP = 0.0008 GBP 1 GBP = 1252.0733 CLP
21 5 2025 1 CLP = 0.0008 GBP 1 GBP = 1263.8116 CLP
22 5 2025 1 CLP = 0.0008 GBP 1 GBP = 1264.7875 CLP
23 5 2025 1 CLP = 0.0008 GBP 1 GBP = 1273.1894 CLP
24 5 2025 1 CLP = 0.0008 GBP 1 GBP = 1274.302 CLP
25 5 2025 1 CLP = 0.0008 GBP 1 GBP = 1274.302 CLP
26 5 2025 1 CLP = 0.0008 GBP 1 GBP = 1274.6849 CLP
27 5 2025 1 CLP = 0.0008 GBP 1 GBP = 1274.2411 CLP
28 5 2025 1 CLP = 0.0008 GBP 1 GBP = 1263.9226 CLP
29 5 2025 1 CLP = 0.0008 GBP 1 GBP = 1267.6845 CLP
30 5 2025 1 CLP = 0.0008 GBP 1 GBP = 1265.0265 CLP
31 5 2025 1 CLP = 0.0008 GBP 1 GBP = 1270.0869 CLP

Jun 2025

日付CLP-GBPGBP-CLP
01 6 2025 1 CLP = 0.0008 GBP 1 GBP = 1259.0136 CLP
02 6 2025 1 CLP = 0.0008 GBP 1 GBP = 1276.1112 CLP
03 6 2025 1 CLP = 0.0008 GBP 1 GBP = 1268.0856 CLP
04 6 2025 1 CLP = 0.0008 GBP 1 GBP = 1267.7661 CLP
05 6 2025 1 CLP = 0.0008 GBP 1 GBP = 1268.083 CLP
06 6 2025 1 CLP = 0.0008 GBP 1 GBP = 1260.306 CLP

CLP-GBPおよびGBP-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。英国ポンド（GBP）はイギリスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやイギリスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats