currencystats247.com

CurrencyStats247 > 為替レート > CLP-FKPおよびFKP-CLPの為替レート - 2026年

CLP-FKPおよびFKP-CLPの為替レート - 2026年

CLP-FKPおよびFKP-CLPの為替レート

下から2026年のCLP-FKPおよびFKP-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CLP = 0.0008 FKP
1 FKP = 1197.7861 CLP

Jan 2026

日付CLP-FKPFKP-CLP
01 1 2026 1 CLP = 0.0008 FKP 1 FKP = 1210.236 CLP
02 1 2026 1 CLP = 0.0008 FKP 1 FKP = 1211.7321 CLP
03 1 2026 1 CLP = 0.0008 FKP 1 FKP = 1221.8062 CLP
04 1 2026 1 CLP = 0.0008 FKP 1 FKP = 1220.7935 CLP
05 1 2026 1 CLP = 0.0008 FKP 1 FKP = 1216.2004 CLP
06 1 2026 1 CLP = 0.0008 FKP 1 FKP = 1221.1516 CLP
07 1 2026 1 CLP = 0.0008 FKP 1 FKP = 1205.121 CLP
08 1 2026 1 CLP = 0.0008 FKP 1 FKP = 1206.0725 CLP
09 1 2026 1 CLP = 0.0008 FKP 1 FKP = 1205.618 CLP
10 1 2026 1 CLP = 0.0008 FKP 1 FKP = 1200.4646 CLP
11 1 2026 1 CLP = 0.0008 FKP 1 FKP = 1200.0717 CLP
12 1 2026 1 CLP = 0.0008 FKP 1 FKP = 1196.337 CLP
13 1 2026 1 CLP = 0.0008 FKP 1 FKP = 1196.2775 CLP
14 1 2026 1 CLP = 0.0008 FKP 1 FKP = 1189.2014 CLP
15 1 2026 1 CLP = 0.0008 FKP 1 FKP = 1187.9868 CLP
16 1 2026 1 CLP = 0.0008 FKP 1 FKP = 1184.4703 CLP
17 1 2026 1 CLP = 0.0008 FKP 1 FKP = 1186.462 CLP
18 1 2026 1 CLP = 0.0008 FKP 1 FKP = 1186.3759 CLP
19 1 2026 1 CLP = 0.0008 FKP 1 FKP = 1186.5791 CLP
20 1 2026 1 CLP = 0.0008 FKP 1 FKP = 1194.5658 CLP
21 1 2026 1 CLP = 0.0008 FKP 1 FKP = 1190.5739 CLP
22 1 2026 1 CLP = 0.0009 FKP 1 FKP = 1173.9349 CLP
23 1 2026 1 CLP = 0.0008 FKP 1 FKP = 1176.9004 CLP
24 1 2026 1 CLP = 0.0008 FKP 1 FKP = 1182.8928 CLP
25 1 2026 1 CLP = 0.0008 FKP 1 FKP = 1187.6663 CLP
26 1 2026 1 CLP = 0.0008 FKP 1 FKP = 1176.8193 CLP
27 1 2026 1 CLP = 0.0008 FKP 1 FKP = 1183.7569 CLP
28 1 2026 1 CLP = 0.0008 FKP 1 FKP = 1183.5668 CLP
29 1 2026 1 CLP = 0.0008 FKP 1 FKP = 1184.7136 CLP
30 1 2026 1 CLP = 0.0008 FKP 1 FKP = 1187.481 CLP
31 1 2026 1 CLP = 0.0008 FKP 1 FKP = 1189.3151 CLP

Feb 2026

日付CLP-FKPFKP-CLP
01 2 2026 1 CLP = 0.0008 FKP 1 FKP = 1186.1861 CLP
02 2 2026 1 CLP = 0.0008 FKP 1 FKP = 1187.8519 CLP
03 2 2026 1 CLP = 0.0009 FKP 1 FKP = 1175.6732 CLP
04 2 2026 1 CLP = 0.0009 FKP 1 FKP = 1171.8736 CLP
05 2 2026 1 CLP = 0.0008 FKP 1 FKP = 1178.8153 CLP
06 2 2026 1 CLP = 0.0009 FKP 1 FKP = 1169.9656 CLP
07 2 2026 1 CLP = 0.0009 FKP 1 FKP = 1171.1726 CLP
08 2 2026 1 CLP = 0.0009 FKP 1 FKP = 1171.9011 CLP
09 2 2026 1 CLP = 0.0009 FKP 1 FKP = 1163.7083 CLP
10 2 2026 1 CLP = 0.0009 FKP 1 FKP = 1167.563 CLP
11 2 2026 1 CLP = 0.0009 FKP 1 FKP = 1166.8109 CLP
12 2 2026 1 CLP = 0.0009 FKP 1 FKP = 1167.3238 CLP
13 2 2026 1 CLP = 0.0009 FKP 1 FKP = 1171.6631 CLP
14 2 2026 1 CLP = 0.0008 FKP 1 FKP = 1177.2435 CLP
15 2 2026 1 CLP = 0.0008 FKP 1 FKP = 1178.0464 CLP
16 2 2026 1 CLP = 0.0008 FKP 1 FKP = 1176.9938 CLP
17 2 2026 1 CLP = 0.0008 FKP 1 FKP = 1178.242 CLP
18 2 2026 1 CLP = 0.0009 FKP 1 FKP = 1171.0624 CLP
19 2 2026 1 CLP = 0.0009 FKP 1 FKP = 1168.5195 CLP
20 2 2026 1 CLP = 0.0009 FKP 1 FKP = 1165.0854 CLP
21 2 2026 1 CLP = 0.0009 FKP 1 FKP = 1170.2066 CLP
22 2 2026 1 CLP = 0.0009 FKP 1 FKP = 1168.5768 CLP
23 2 2026 1 CLP = 0.0009 FKP 1 FKP = 1171.7861 CLP
24 2 2026 1 CLP = 0.0009 FKP 1 FKP = 1171.3057 CLP
25 2 2026 1 CLP = 0.0009 FKP 1 FKP = 1166.5007 CLP
26 2 2026 1 CLP = 0.0009 FKP 1 FKP = 1160.1036 CLP
27 2 2026 1 CLP = 0.0009 FKP 1 FKP = 1167.5587 CLP
28 2 2026 1 CLP = 0.0009 FKP 1 FKP = 1175.5416 CLP

Mar 2026

日付CLP-FKPFKP-CLP
01 3 2026 1 CLP = 0.0008 FKP 1 FKP = 1178.1144 CLP
02 3 2026 1 CLP = 0.0008 FKP 1 FKP = 1186.9061 CLP
03 3 2026 1 CLP = 0.0008 FKP 1 FKP = 1188.6715 CLP
04 3 2026 1 CLP = 0.0008 FKP 1 FKP = 1192.5802 CLP
05 3 2026 1 CLP = 0.0008 FKP 1 FKP = 1204.2949 CLP
06 3 2026 1 CLP = 0.0008 FKP 1 FKP = 1214.4856 CLP
07 3 2026 1 CLP = 0.0008 FKP 1 FKP = 1221.1226 CLP
08 3 2026 1 CLP = 0.0008 FKP 1 FKP = 1222.0075 CLP
09 3 2026 1 CLP = 0.0008 FKP 1 FKP = 1232.7436 CLP
10 3 2026 1 CLP = 0.0008 FKP 1 FKP = 1209.9376 CLP
11 3 2026 1 CLP = 0.0008 FKP 1 FKP = 1212.6124 CLP
12 3 2026 1 CLP = 0.0008 FKP 1 FKP = 1205.0379 CLP
13 3 2026 1 CLP = 0.0008 FKP 1 FKP = 1215.8487 CLP
14 3 2026 1 CLP = 0.0008 FKP 1 FKP = 1214.2925 CLP
15 3 2026 1 CLP = 0.0008 FKP 1 FKP = 1220.0562 CLP
16 3 2026 1 CLP = 0.0008 FKP 1 FKP = 1209.2242 CLP
17 3 2026 1 CLP = 0.0008 FKP 1 FKP = 1205.0739 CLP
18 3 2026 1 CLP = 0.0008 FKP 1 FKP = 1210.7442 CLP
19 3 2026 1 CLP = 0.0008 FKP 1 FKP = 1227.8057 CLP
20 3 2026 1 CLP = 0.0008 FKP 1 FKP = 1224.7108 CLP
21 3 2026 1 CLP = 0.0008 FKP 1 FKP = 1234.7013 CLP
22 3 2026 1 CLP = 0.0008 FKP 1 FKP = 1238.072 CLP
23 3 2026 1 CLP = 0.0008 FKP 1 FKP = 1230.3993 CLP
24 3 2026 1 CLP = 0.0008 FKP 1 FKP = 1226.2372 CLP
25 3 2026 1 CLP = 0.0008 FKP 1 FKP = 1224.4088 CLP
26 3 2026 1 CLP = 0.0008 FKP 1 FKP = 1233.3859 CLP
27 3 2026 1 CLP = 0.0008 FKP 1 FKP = 1242.3796 CLP
28 3 2026 1 CLP = 0.0008 FKP 1 FKP = 1229.8922 CLP
29 3 2026 1 CLP = 0.0008 FKP 1 FKP = 1229.2356 CLP
30 3 2026 1 CLP = 0.0008 FKP 1 FKP = 1233.0909 CLP
31 3 2026 1 CLP = 0.0008 FKP 1 FKP = 1225.6243 CLP

Apr 2026

日付CLP-FKPFKP-CLP
01 4 2026 1 CLP = 0.0008 FKP 1 FKP = 1217.4665 CLP
02 4 2026 1 CLP = 0.0008 FKP 1 FKP = 1223.2616 CLP
03 4 2026 1 CLP = 0.0008 FKP 1 FKP = 1213.9292 CLP
04 4 2026 1 CLP = 0.0008 FKP 1 FKP = 1213.3503 CLP
05 4 2026 1 CLP = 0.0008 FKP 1 FKP = 1213.513 CLP
06 4 2026 1 CLP = 0.0008 FKP 1 FKP = 1206.1356 CLP
07 4 2026 1 CLP = 0.0008 FKP 1 FKP = 1212.1774 CLP
08 4 2026 1 CLP = 0.0008 FKP 1 FKP = 1213.2309 CLP
09 4 2026 1 CLP = 0.0008 FKP 1 FKP = 1206.5011 CLP
10 4 2026 1 CLP = 0.0008 FKP 1 FKP = 1197.4186 CLP
11 4 2026 1 CLP = 0.0008 FKP 1 FKP = 1201.6234 CLP
12 4 2026 1 CLP = 0.0008 FKP 1 FKP = 1201.7806 CLP
13 4 2026 1 CLP = 0.0008 FKP 1 FKP = 1207.7304 CLP
14 4 2026 1 CLP = 0.0008 FKP 1 FKP = 1202.9829 CLP
15 4 2026 1 CLP = 0.0008 FKP 1 FKP = 1202.6993 CLP
16 4 2026 1 CLP = 0.0008 FKP 1 FKP = 1201.1768 CLP
17 4 2026 1 CLP = 0.0008 FKP 1 FKP = 1199.8587 CLP
18 4 2026 1 CLP = 0.0008 FKP 1 FKP = 1204.5039 CLP
19 4 2026 1 CLP = 0.0008 FKP 1 FKP = 1185.6013 CLP
20 4 2026 1 CLP = 0.0008 FKP 1 FKP = 1188.3715 CLP
21 4 2026 1 CLP = 0.0008 FKP 1 FKP = 1194.3424 CLP
22 4 2026 1 CLP = 0.0008 FKP 1 FKP = 1205.4296 CLP
23 4 2026 1 CLP = 0.0008 FKP 1 FKP = 1202.1482 CLP
24 4 2026 1 CLP = 0.0008 FKP 1 FKP = 1210.5602 CLP

CLP-FKPおよびFKP-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやFalkland Islandsの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats