currencystats247.com

CurrencyStats247 > 為替レート > CLP-FKPおよびFKP-CLPの為替レート - 2025年

CLP-FKPおよびFKP-CLPの為替レート - 2025年

CLP-FKPおよびFKP-CLPの為替レート

下から2025年のCLP-FKPおよびFKP-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 0.0008 FKP
1 FKP = 1229.8563 CLP

Jan 2025

日付CLP-FKPFKP-CLP
01 1 2025 1 CLP = 0.0008 FKP 1 FKP = 1254.8894 CLP
02 1 2025 1 CLP = 0.0008 FKP 1 FKP = 1259.637 CLP
03 1 2025 1 CLP = 0.0008 FKP 1 FKP = 1270.9256 CLP
04 1 2025 1 CLP = 0.0008 FKP 1 FKP = 1276.3926 CLP
05 1 2025 1 CLP = 0.0008 FKP 1 FKP = 1276.3926 CLP
06 1 2025 1 CLP = 0.0008 FKP 1 FKP = 1269.4978 CLP
07 1 2025 1 CLP = 0.0008 FKP 1 FKP = 1274.9652 CLP
08 1 2025 1 CLP = 0.0008 FKP 1 FKP = 1272.807 CLP
09 1 2025 1 CLP = 0.0008 FKP 1 FKP = 1264.0571 CLP
10 1 2025 1 CLP = 0.0008 FKP 1 FKP = 1271.0898 CLP
11 1 2025 1 CLP = 0.0008 FKP 1 FKP = 1274.5748 CLP
12 1 2025 1 CLP = 0.0008 FKP 1 FKP = 1274.5748 CLP
13 1 2025 1 CLP = 0.0008 FKP 1 FKP = 1229.1904 CLP
14 1 2025 1 CLP = 0.0008 FKP 1 FKP = 1223.8287 CLP
15 1 2025 1 CLP = 0.0008 FKP 1 FKP = 1221.6686 CLP
16 1 2025 1 CLP = 0.0008 FKP 1 FKP = 1222.0206 CLP
17 1 2025 1 CLP = 0.0008 FKP 1 FKP = 1232.2681 CLP
18 1 2025 1 CLP = 0.0008 FKP 1 FKP = 1230.9786 CLP
19 1 2025 1 CLP = 0.0008 FKP 1 FKP = 1230.9786 CLP
20 1 2025 1 CLP = 0.0008 FKP 1 FKP = 1227.0844 CLP
21 1 2025 1 CLP = 0.0008 FKP 1 FKP = 1224.4606 CLP
22 1 2025 1 CLP = 0.0008 FKP 1 FKP = 1216.1927 CLP
23 1 2025 1 CLP = 0.0008 FKP 1 FKP = 1204.6061 CLP
24 1 2025 1 CLP = 0.0008 FKP 1 FKP = 1196.9716 CLP
25 1 2025 1 CLP = 0.0008 FKP 1 FKP = 1189.848 CLP
26 1 2025 1 CLP = 0.0008 FKP 1 FKP = 1189.848 CLP
27 1 2025 1 CLP = 0.0008 FKP 1 FKP = 1198.2338 CLP
28 1 2025 1 CLP = 0.0008 FKP 1 FKP = 1201.6827 CLP
29 1 2025 1 CLP = 0.0008 FKP 1 FKP = 1200.9055 CLP
30 1 2025 1 CLP = 0.0008 FKP 1 FKP = 1203.795 CLP
31 1 2025 1 CLP = 0.0008 FKP 1 FKP = 1196.4003 CLP

Feb 2025

日付CLP-FKPFKP-CLP
01 2 2025 1 CLP = 0.0008 FKP 1 FKP = 1193.949 CLP
02 2 2025 1 CLP = 0.0008 FKP 1 FKP = 1198.8401 CLP
03 2 2025 1 CLP = 0.0008 FKP 1 FKP = 1206.9774 CLP
04 2 2025 1 CLP = 0.0008 FKP 1 FKP = 1194.6508 CLP
05 2 2025 1 CLP = 0.0008 FKP 1 FKP = 1178.0669 CLP
06 2 2025 1 CLP = 0.0008 FKP 1 FKP = 1178.8548 CLP
07 2 2025 1 CLP = 0.0009 FKP 1 FKP = 1166.6064 CLP
08 2 2025 1 CLP = 0.0009 FKP 1 FKP = 1167.2792 CLP
09 2 2025 1 CLP = 0.0009 FKP 1 FKP = 1167.2792 CLP
10 2 2025 1 CLP = 0.0009 FKP 1 FKP = 1169.8947 CLP
11 2 2025 1 CLP = 0.0009 FKP 1 FKP = 1167.6724 CLP
12 2 2025 1 CLP = 0.0009 FKP 1 FKP = 1166.6283 CLP
13 2 2025 1 CLP = 0.0008 FKP 1 FKP = 1190.9098 CLP
14 2 2025 1 CLP = 0.0008 FKP 1 FKP = 1183.7205 CLP
15 2 2025 1 CLP = 0.0009 FKP 1 FKP = 1171.9463 CLP
16 2 2025 1 CLP = 0.0009 FKP 1 FKP = 1171.9463 CLP
17 2 2025 1 CLP = 0.0009 FKP 1 FKP = 1173.3162 CLP
18 2 2025 1 CLP = 0.0008 FKP 1 FKP = 1198.3679 CLP
19 2 2025 1 CLP = 0.0008 FKP 1 FKP = 1199.4081 CLP
20 2 2025 1 CLP = 0.0008 FKP 1 FKP = 1191.791 CLP
21 2 2025 1 CLP = 0.0008 FKP 1 FKP = 1192.1894 CLP
22 2 2025 1 CLP = 0.0008 FKP 1 FKP = 1193.6789 CLP
23 2 2025 1 CLP = 0.0008 FKP 1 FKP = 1192.7652 CLP
24 2 2025 1 CLP = 0.0008 FKP 1 FKP = 1195.0667 CLP
25 2 2025 1 CLP = 0.0008 FKP 1 FKP = 1192.2362 CLP
26 2 2025 1 CLP = 0.0008 FKP 1 FKP = 1189.3005 CLP
27 2 2025 1 CLP = 0.0008 FKP 1 FKP = 1199.6654 CLP
28 2 2025 1 CLP = 0.0008 FKP 1 FKP = 1204.4942 CLP

Mar 2025

日付CLP-FKPFKP-CLP
01 3 2025 1 CLP = 0.0008 FKP 1 FKP = 1210.2498 CLP
02 3 2025 1 CLP = 0.0008 FKP 1 FKP = 1199.8774 CLP
03 3 2025 1 CLP = 0.0008 FKP 1 FKP = 1203.3824 CLP
04 3 2025 1 CLP = 0.0008 FKP 1 FKP = 1207.1086 CLP
05 3 2025 1 CLP = 0.0008 FKP 1 FKP = 1200.5963 CLP
06 3 2025 1 CLP = 0.0008 FKP 1 FKP = 1207.5077 CLP
07 3 2025 1 CLP = 0.0008 FKP 1 FKP = 1197.7227 CLP
08 3 2025 1 CLP = 0.0008 FKP 1 FKP = 1198.0129 CLP
09 3 2025 1 CLP = 0.0008 FKP 1 FKP = 1198.0129 CLP
10 3 2025 1 CLP = 0.0008 FKP 1 FKP = 1198.815 CLP
11 3 2025 1 CLP = 0.0008 FKP 1 FKP = 1209.7143 CLP
12 3 2025 1 CLP = 0.0008 FKP 1 FKP = 1210.7733 CLP
13 3 2025 1 CLP = 0.0008 FKP 1 FKP = 1219.3909 CLP
14 3 2025 1 CLP = 0.0008 FKP 1 FKP = 1211.5144 CLP
15 3 2025 1 CLP = 0.0008 FKP 1 FKP = 1200.7085 CLP
16 3 2025 1 CLP = 0.0008 FKP 1 FKP = 1202.4632 CLP
17 3 2025 1 CLP = 0.0008 FKP 1 FKP = 1203.2496 CLP
18 3 2025 1 CLP = 0.0008 FKP 1 FKP = 1198.8239 CLP
19 3 2025 1 CLP = 0.0008 FKP 1 FKP = 1190.6527 CLP
20 3 2025 1 CLP = 0.0008 FKP 1 FKP = 1194.6816 CLP
21 3 2025 1 CLP = 0.0008 FKP 1 FKP = 1206.4687 CLP
22 3 2025 1 CLP = 0.0008 FKP 1 FKP = 1197.6276 CLP
23 3 2025 1 CLP = 0.0008 FKP 1 FKP = 1199.5292 CLP
24 3 2025 1 CLP = 0.0008 FKP 1 FKP = 1194.2714 CLP
25 3 2025 1 CLP = 0.0008 FKP 1 FKP = 1194.8274 CLP
26 3 2025 1 CLP = 0.0008 FKP 1 FKP = 1189.3705 CLP
27 3 2025 1 CLP = 0.0008 FKP 1 FKP = 1189.5008 CLP
28 3 2025 1 CLP = 0.0008 FKP 1 FKP = 1214.2057 CLP
29 3 2025 1 CLP = 0.0008 FKP 1 FKP = 1202.4791 CLP
30 3 2025 1 CLP = 0.0008 FKP 1 FKP = 1202.6578 CLP
31 3 2025 1 CLP = 0.0008 FKP 1 FKP = 1233.2981 CLP

Apr 2025

日付CLP-FKPFKP-CLP
01 4 2025 1 CLP = 0.0008 FKP 1 FKP = 1217.7163 CLP
02 4 2025 1 CLP = 0.0008 FKP 1 FKP = 1220.883 CLP
03 4 2025 1 CLP = 0.0008 FKP 1 FKP = 1234.8195 CLP
04 4 2025 1 CLP = 0.0008 FKP 1 FKP = 1259.3575 CLP
05 4 2025 1 CLP = 0.0008 FKP 1 FKP = 1235.2317 CLP
06 4 2025 1 CLP = 0.0008 FKP 1 FKP = 1233.7009 CLP
07 4 2025 1 CLP = 0.0008 FKP 1 FKP = 1265.3645 CLP
08 4 2025 1 CLP = 0.0008 FKP 1 FKP = 1254.215 CLP
09 4 2025 1 CLP = 0.0008 FKP 1 FKP = 1277.4074 CLP
10 4 2025 1 CLP = 0.0008 FKP 1 FKP = 1254.098 CLP
11 4 2025 1 CLP = 0.0008 FKP 1 FKP = 1277.6974 CLP
12 4 2025 1 CLP = 0.0008 FKP 1 FKP = 1285.655 CLP
13 4 2025 1 CLP = 0.0008 FKP 1 FKP = 1288.7921 CLP
14 4 2025 1 CLP = 0.0008 FKP 1 FKP = 1268.2823 CLP
15 4 2025 1 CLP = 0.0008 FKP 1 FKP = 1274.3242 CLP
16 4 2025 1 CLP = 0.0008 FKP 1 FKP = 1283.2649 CLP
17 4 2025 1 CLP = 0.0008 FKP 1 FKP = 1283.1047 CLP
18 4 2025 1 CLP = 0.0008 FKP 1 FKP = 1282.0322 CLP
19 4 2025 1 CLP = 0.0008 FKP 1 FKP = 1284.1391 CLP
20 4 2025 1 CLP = 0.0008 FKP 1 FKP = 1284.9913 CLP
21 4 2025 1 CLP = 0.0008 FKP 1 FKP = 1285.4412 CLP
22 4 2025 1 CLP = 0.0008 FKP 1 FKP = 1286.8249 CLP
23 4 2025 1 CLP = 0.0008 FKP 1 FKP = 1257.1487 CLP
24 4 2025 1 CLP = 0.0008 FKP 1 FKP = 1247.5087 CLP
25 4 2025 1 CLP = 0.0008 FKP 1 FKP = 1244.2105 CLP
26 4 2025 1 CLP = 0.0008 FKP 1 FKP = 1246.2196 CLP
27 4 2025 1 CLP = 0.0008 FKP 1 FKP = 1244.8563 CLP
28 4 2025 1 CLP = 0.0008 FKP 1 FKP = 1245.3524 CLP
29 4 2025 1 CLP = 0.0008 FKP 1 FKP = 1262.9369 CLP
30 4 2025 1 CLP = 0.0008 FKP 1 FKP = 1271.2491 CLP

May 2025

日付CLP-FKPFKP-CLP
01 5 2025 1 CLP = 0.0008 FKP 1 FKP = 1263.954 CLP
02 5 2025 1 CLP = 0.0008 FKP 1 FKP = 1257.9851 CLP
03 5 2025 1 CLP = 0.0008 FKP 1 FKP = 1261.1103 CLP
04 5 2025 1 CLP = 0.0008 FKP 1 FKP = 1260.2246 CLP
05 5 2025 1 CLP = 0.0008 FKP 1 FKP = 1256.1051 CLP
06 5 2025 1 CLP = 0.0008 FKP 1 FKP = 1250.2896 CLP
07 5 2025 1 CLP = 0.0008 FKP 1 FKP = 1255.8475 CLP
08 5 2025 1 CLP = 0.0008 FKP 1 FKP = 1263.2775 CLP
09 5 2025 1 CLP = 0.0008 FKP 1 FKP = 1240.5313 CLP
10 5 2025 1 CLP = 0.0008 FKP 1 FKP = 1243.534 CLP
11 5 2025 1 CLP = 0.0008 FKP 1 FKP = 1243.6594 CLP
12 5 2025 1 CLP = 0.0008 FKP 1 FKP = 1243.7129 CLP
13 5 2025 1 CLP = 0.0008 FKP 1 FKP = 1248.1989 CLP
14 5 2025 1 CLP = 0.0008 FKP 1 FKP = 1248.7602 CLP
15 5 2025 1 CLP = 0.0008 FKP 1 FKP = 1251.6154 CLP
16 5 2025 1 CLP = 0.0008 FKP 1 FKP = 1248.1565 CLP
17 5 2025 1 CLP = 0.0008 FKP 1 FKP = 1249.2622 CLP
18 5 2025 1 CLP = 0.0008 FKP 1 FKP = 1251.627 CLP
19 5 2025 1 CLP = 0.0008 FKP 1 FKP = 1250.5794 CLP
20 5 2025 1 CLP = 0.0008 FKP 1 FKP = 1251.6242 CLP
21 5 2025 1 CLP = 0.0008 FKP 1 FKP = 1260.8597 CLP
22 5 2025 1 CLP = 0.0008 FKP 1 FKP = 1267.5381 CLP
23 5 2025 1 CLP = 0.0008 FKP 1 FKP = 1265.602 CLP
24 5 2025 1 CLP = 0.0008 FKP 1 FKP = 1271.7449 CLP
25 5 2025 1 CLP = 0.0008 FKP 1 FKP = 1273.8076 CLP
26 5 2025 1 CLP = 0.0008 FKP 1 FKP = 1269.1313 CLP
27 5 2025 1 CLP = 0.0008 FKP 1 FKP = 1275.8448 CLP
28 5 2025 1 CLP = 0.0008 FKP 1 FKP = 1265.6527 CLP
29 5 2025 1 CLP = 0.0008 FKP 1 FKP = 1266.8618 CLP
30 5 2025 1 CLP = 0.0008 FKP 1 FKP = 1266.0618 CLP
31 5 2025 1 CLP = 0.0008 FKP 1 FKP = 1270.5949 CLP

Jun 2025

日付CLP-FKPFKP-CLP
01 6 2025 1 CLP = 0.0008 FKP 1 FKP = 1257.4413 CLP
02 6 2025 1 CLP = 0.0008 FKP 1 FKP = 1269.3945 CLP
03 6 2025 1 CLP = 0.0008 FKP 1 FKP = 1272.5879 CLP
04 6 2025 1 CLP = 0.0008 FKP 1 FKP = 1267.8594 CLP
05 6 2025 1 CLP = 0.0008 FKP 1 FKP = 1267.7849 CLP
06 6 2025 1 CLP = 0.0008 FKP 1 FKP = 1263.1661 CLP

CLP-FKPおよびFKP-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやFalkland Islandsの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats