currencystats247.com

CurrencyStats247 > 為替レート > CLP-FJDおよびFJD-CLPの為替レート - 2026年

CLP-FJDおよびFJD-CLPの為替レート - 2026年

CLP-FJDおよびFJD-CLPの為替レート

下から2026年のCLP-FJDおよびFJD-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CLP = 0.0025 FJD
1 FJD = 403.5694 CLP

Jan 2026

日付CLP-FJDFJD-CLP
01 1 2026 1 CLP = 0.0025 FJD 1 FJD = 395.9621 CLP
02 1 2026 1 CLP = 0.0025 FJD 1 FJD = 394.3469 CLP
03 1 2026 1 CLP = 0.0025 FJD 1 FJD = 397.5961 CLP
04 1 2026 1 CLP = 0.0025 FJD 1 FJD = 397.5961 CLP
05 1 2026 1 CLP = 0.0025 FJD 1 FJD = 396.6228 CLP
06 1 2026 1 CLP = 0.0025 FJD 1 FJD = 397.4508 CLP
07 1 2026 1 CLP = 0.0025 FJD 1 FJD = 393.3049 CLP
08 1 2026 1 CLP = 0.0025 FJD 1 FJD = 394.3747 CLP
09 1 2026 1 CLP = 0.0025 FJD 1 FJD = 394.0328 CLP
10 1 2026 1 CLP = 0.0025 FJD 1 FJD = 393.4459 CLP
11 1 2026 1 CLP = 0.0025 FJD 1 FJD = 393.0406 CLP
12 1 2026 1 CLP = 0.0026 FJD 1 FJD = 391.1424 CLP
13 1 2026 1 CLP = 0.0026 FJD 1 FJD = 390.5533 CLP
14 1 2026 1 CLP = 0.0026 FJD 1 FJD = 388.0794 CLP
15 1 2026 1 CLP = 0.0026 FJD 1 FJD = 387.6769 CLP
16 1 2026 1 CLP = 0.0026 FJD 1 FJD = 388.1861 CLP
17 1 2026 1 CLP = 0.0026 FJD 1 FJD = 388.984 CLP
18 1 2026 1 CLP = 0.0026 FJD 1 FJD = 388.984 CLP
19 1 2026 1 CLP = 0.0026 FJD 1 FJD = 388.9819 CLP
20 1 2026 1 CLP = 0.0026 FJD 1 FJD = 391.4151 CLP
21 1 2026 1 CLP = 0.0026 FJD 1 FJD = 389.9066 CLP
22 1 2026 1 CLP = 0.0026 FJD 1 FJD = 386.4221 CLP
23 1 2026 1 CLP = 0.0026 FJD 1 FJD = 387.6949 CLP
24 1 2026 1 CLP = 0.0026 FJD 1 FJD = 386.8546 CLP
25 1 2026 1 CLP = 0.0026 FJD 1 FJD = 386.8546 CLP
26 1 2026 1 CLP = 0.0026 FJD 1 FJD = 390.3206 CLP
27 1 2026 1 CLP = 0.0026 FJD 1 FJD = 391.4356 CLP
28 1 2026 1 CLP = 0.0026 FJD 1 FJD = 390.8389 CLP
29 1 2026 1 CLP = 0.0026 FJD 1 FJD = 391.9793 CLP
30 1 2026 1 CLP = 0.0026 FJD 1 FJD = 392.0127 CLP
31 1 2026 1 CLP = 0.0025 FJD 1 FJD = 393.0012 CLP

Feb 2026

日付CLP-FJDFJD-CLP
01 2 2026 1 CLP = 0.0025 FJD 1 FJD = 393.0012 CLP
02 2 2026 1 CLP = 0.0026 FJD 1 FJD = 388.9436 CLP
03 2 2026 1 CLP = 0.0026 FJD 1 FJD = 391.2187 CLP
04 2 2026 1 CLP = 0.0026 FJD 1 FJD = 389.0172 CLP
05 2 2026 1 CLP = 0.0026 FJD 1 FJD = 390.8924 CLP
06 2 2026 1 CLP = 0.0026 FJD 1 FJD = 390.7861 CLP
07 2 2026 1 CLP = 0.0026 FJD 1 FJD = 389.6306 CLP
08 2 2026 1 CLP = 0.0026 FJD 1 FJD = 389.6306 CLP
09 2 2026 1 CLP = 0.0026 FJD 1 FJD = 389.2533 CLP
10 2 2026 1 CLP = 0.0026 FJD 1 FJD = 389.6513 CLP
11 2 2026 1 CLP = 0.0026 FJD 1 FJD = 390.4977 CLP
12 2 2026 1 CLP = 0.0026 FJD 1 FJD = 391.5335 CLP
13 2 2026 1 CLP = 0.0026 FJD 1 FJD = 391.8898 CLP
14 2 2026 1 CLP = 0.0025 FJD 1 FJD = 393.3823 CLP
15 2 2026 1 CLP = 0.0025 FJD 1 FJD = 393.3823 CLP
16 2 2026 1 CLP = 0.0025 FJD 1 FJD = 393.2075 CLP
17 2 2026 1 CLP = 0.0026 FJD 1 FJD = 390.5682 CLP
18 2 2026 1 CLP = 0.0025 FJD 1 FJD = 394.1536 CLP
19 2 2026 1 CLP = 0.0025 FJD 1 FJD = 392.2579 CLP
20 2 2026 1 CLP = 0.0026 FJD 1 FJD = 389.9739 CLP
21 2 2026 1 CLP = 0.0026 FJD 1 FJD = 390.1018 CLP
22 2 2026 1 CLP = 0.0026 FJD 1 FJD = 390.1018 CLP
23 2 2026 1 CLP = 0.0026 FJD 1 FJD = 391.0632 CLP
24 2 2026 1 CLP = 0.0026 FJD 1 FJD = 390.2262 CLP
25 2 2026 1 CLP = 0.0025 FJD 1 FJD = 392.1804 CLP
26 2 2026 1 CLP = 0.0026 FJD 1 FJD = 390.397 CLP
27 2 2026 1 CLP = 0.0025 FJD 1 FJD = 394.169 CLP
28 2 2026 1 CLP = 0.0025 FJD 1 FJD = 398.4677 CLP

Mar 2026

日付CLP-FJDFJD-CLP
01 3 2026 1 CLP = 0.0025 FJD 1 FJD = 398.4677 CLP
02 3 2026 1 CLP = 0.0025 FJD 1 FJD = 395.8496 CLP
03 3 2026 1 CLP = 0.0025 FJD 1 FJD = 401.1206 CLP
04 3 2026 1 CLP = 0.0025 FJD 1 FJD = 405.2037 CLP
05 3 2026 1 CLP = 0.0025 FJD 1 FJD = 407.9373 CLP
06 3 2026 1 CLP = 0.0024 FJD 1 FJD = 412.5619 CLP
07 3 2026 1 CLP = 0.0024 FJD 1 FJD = 412.2997 CLP
08 3 2026 1 CLP = 0.0024 FJD 1 FJD = 412.2997 CLP
09 3 2026 1 CLP = 0.0024 FJD 1 FJD = 415.1426 CLP
10 3 2026 1 CLP = 0.0024 FJD 1 FJD = 410.414 CLP
11 3 2026 1 CLP = 0.0024 FJD 1 FJD = 409.7912 CLP
12 3 2026 1 CLP = 0.0025 FJD 1 FJD = 408.0752 CLP
13 3 2026 1 CLP = 0.0024 FJD 1 FJD = 410.8041 CLP
14 3 2026 1 CLP = 0.0024 FJD 1 FJD = 411.5443 CLP
15 3 2026 1 CLP = 0.0024 FJD 1 FJD = 411.5443 CLP
16 3 2026 1 CLP = 0.0024 FJD 1 FJD = 412.1582 CLP
17 3 2026 1 CLP = 0.0024 FJD 1 FJD = 409.8665 CLP
18 3 2026 1 CLP = 0.0024 FJD 1 FJD = 410.1291 CLP
19 3 2026 1 CLP = 0.0024 FJD 1 FJD = 415.3957 CLP
20 3 2026 1 CLP = 0.0024 FJD 1 FJD = 415.0722 CLP
21 3 2026 1 CLP = 0.0024 FJD 1 FJD = 419.0884 CLP
22 3 2026 1 CLP = 0.0024 FJD 1 FJD = 419.0884 CLP
23 3 2026 1 CLP = 0.0024 FJD 1 FJD = 415.3541 CLP
24 3 2026 1 CLP = 0.0024 FJD 1 FJD = 412.1293 CLP
25 3 2026 1 CLP = 0.0024 FJD 1 FJD = 408.3963 CLP
26 3 2026 1 CLP = 0.0024 FJD 1 FJD = 410.2613 CLP
27 3 2026 1 CLP = 0.0024 FJD 1 FJD = 412.2526 CLP
28 3 2026 1 CLP = 0.0024 FJD 1 FJD = 409.3364 CLP
29 3 2026 1 CLP = 0.0024 FJD 1 FJD = 409.878 CLP
30 3 2026 1 CLP = 0.0024 FJD 1 FJD = 412.0236 CLP
31 3 2026 1 CLP = 0.0024 FJD 1 FJD = 414.7172 CLP

Apr 2026

日付CLP-FJDFJD-CLP
01 4 2026 1 CLP = 0.0024 FJD 1 FJD = 409.0767 CLP
02 4 2026 1 CLP = 0.0025 FJD 1 FJD = 407.1533 CLP
03 4 2026 1 CLP = 0.0025 FJD 1 FJD = 406.8687 CLP
04 4 2026 1 CLP = 0.0025 FJD 1 FJD = 407.8662 CLP
05 4 2026 1 CLP = 0.0025 FJD 1 FJD = 407.8662 CLP
06 4 2026 1 CLP = 0.0025 FJD 1 FJD = 405.2055 CLP
07 4 2026 1 CLP = 0.0024 FJD 1 FJD = 409.344 CLP
08 4 2026 1 CLP = 0.0024 FJD 1 FJD = 413.7688 CLP
09 4 2026 1 CLP = 0.0025 FJD 1 FJD = 405.3143 CLP
10 4 2026 1 CLP = 0.0025 FJD 1 FJD = 403.1483 CLP
11 4 2026 1 CLP = 0.0025 FJD 1 FJD = 403.7268 CLP
12 4 2026 1 CLP = 0.0025 FJD 1 FJD = 403.7268 CLP
13 4 2026 1 CLP = 0.0025 FJD 1 FJD = 405.5265 CLP
14 4 2026 1 CLP = 0.0025 FJD 1 FJD = 406.2712 CLP
15 4 2026 1 CLP = 0.0025 FJD 1 FJD = 403.3617 CLP
16 4 2026 1 CLP = 0.0025 FJD 1 FJD = 399.5847 CLP
17 4 2026 1 CLP = 0.0025 FJD 1 FJD = 399.5626 CLP
18 4 2026 1 CLP = 0.0025 FJD 1 FJD = 400.587 CLP
19 4 2026 1 CLP = 0.0025 FJD 1 FJD = 395.2076 CLP
20 4 2026 1 CLP = 0.0025 FJD 1 FJD = 394.9967 CLP
21 4 2026 1 CLP = 0.0025 FJD 1 FJD = 401.6803 CLP
22 4 2026 1 CLP = 0.0025 FJD 1 FJD = 406.5658 CLP
23 4 2026 1 CLP = 0.0025 FJD 1 FJD = 401.3833 CLP
24 4 2026 1 CLP = 0.0025 FJD 1 FJD = 406.8946 CLP
25 4 2026 1 CLP = 0.0025 FJD 1 FJD = 406.69 CLP
26 4 2026 1 CLP = 0.0025 FJD 1 FJD = 406.69 CLP
27 4 2026 1 CLP = 0.0025 FJD 1 FJD = 406.5169 CLP
28 4 2026 1 CLP = 0.0025 FJD 1 FJD = 407.7521 CLP
29 4 2026 1 CLP = 0.0025 FJD 1 FJD = 404.475 CLP
30 4 2026 1 CLP = 0.0024 FJD 1 FJD = 411.9992 CLP

May 2026

日付CLP-FJDFJD-CLP
01 5 2026 1 CLP = 0.0024 FJD 1 FJD = 411.0082 CLP
02 5 2026 1 CLP = 0.0024 FJD 1 FJD = 410.1084 CLP
03 5 2026 1 CLP = 0.0024 FJD 1 FJD = 410.1084 CLP
04 5 2026 1 CLP = 0.0024 FJD 1 FJD = 410.187 CLP
05 5 2026 1 CLP = 0.0024 FJD 1 FJD = 415.0509 CLP
06 5 2026 1 CLP = 0.0024 FJD 1 FJD = 415.2513 CLP
07 5 2026 1 CLP = 0.0024 FJD 1 FJD = 411.0866 CLP
08 5 2026 1 CLP = 0.0025 FJD 1 FJD = 407.2216 CLP
09 5 2026 1 CLP = 0.0025 FJD 1 FJD = 408.0885 CLP
10 5 2026 1 CLP = 0.0025 FJD 1 FJD = 408.0885 CLP
11 5 2026 1 CLP = 0.0025 FJD 1 FJD = 408.0707 CLP
12 5 2026 1 CLP = 0.0023 FJD 1 FJD = 432.5636 CLP
13 5 2026 1 CLP = 0.0024 FJD 1 FJD = 410.4694 CLP
14 5 2026 1 CLP = 0.0025 FJD 1 FJD = 406.4908 CLP
15 5 2026 1 CLP = 0.0024 FJD 1 FJD = 408.1955 CLP
16 5 2026 1 CLP = 0.0025 FJD 1 FJD = 407.5148 CLP
17 5 2026 1 CLP = 0.0025 FJD 1 FJD = 407.5148 CLP
18 5 2026 1 CLP = 0.0024 FJD 1 FJD = 412.1205 CLP
19 5 2026 1 CLP = 0.0024 FJD 1 FJD = 408.2841 CLP
20 5 2026 1 CLP = 0.0024 FJD 1 FJD = 409.4287 CLP
21 5 2026 1 CLP = 0.0025 FJD 1 FJD = 407.1741 CLP
22 5 2026 1 CLP = 0.0025 FJD 1 FJD = 407.7136 CLP
23 5 2026 1 CLP = 0.0025 FJD 1 FJD = 406.8482 CLP
24 5 2026 1 CLP = 0.0025 FJD 1 FJD = 406.8482 CLP
25 5 2026 1 CLP = 0.0025 FJD 1 FJD = 407.8489 CLP
26 5 2026 1 CLP = 0.0025 FJD 1 FJD = 407.6011 CLP
27 5 2026 1 CLP = 0.0025 FJD 1 FJD = 405.7339 CLP
28 5 2026 1 CLP = 0.0025 FJD 1 FJD = 402.6285 CLP
29 5 2026 1 CLP = 0.0025 FJD 1 FJD = 400.995 CLP
30 5 2026 1 CLP = 0.0025 FJD 1 FJD = 400.4275 CLP
31 5 2026 1 CLP = 0.0025 FJD 1 FJD = 400.598 CLP

Jun 2026

日付CLP-FJDFJD-CLP
01 6 2026 1 CLP = 0.0025 FJD 1 FJD = 402.3507 CLP
02 6 2026 1 CLP = 0.0025 FJD 1 FJD = 405.8819 CLP
03 6 2026 1 CLP = 0.0025 FJD 1 FJD = 405.0148 CLP

Jul 2026

日付CLP-FJDFJD-CLP
01 7 2026 1 CLP = 0.0024 FJD 1 FJD = 410.7387 CLP
02 7 2026 1 CLP = 0.0025 FJD 1 FJD = 407.8003 CLP
03 7 2026 1 CLP = 0.0024 FJD 1 FJD = 409.317 CLP
04 7 2026 1 CLP = 0.0024 FJD 1 FJD = 409.4834 CLP
05 7 2026 1 CLP = 0.0024 FJD 1 FJD = 409.4834 CLP
06 7 2026 1 CLP = 0.0024 FJD 1 FJD = 411.2196 CLP
07 7 2026 1 CLP = 0.0024 FJD 1 FJD = 413.7714 CLP
08 7 2026 1 CLP = 0.0024 FJD 1 FJD = 415.7406 CLP
09 7 2026 1 CLP = 0.0024 FJD 1 FJD = 417.4583 CLP
10 7 2026 1 CLP = 0.0024 FJD 1 FJD = 415.1527 CLP
11 7 2026 1 CLP = 0.0024 FJD 1 FJD = 414.0062 CLP
12 7 2026 1 CLP = 0.0024 FJD 1 FJD = 415.7757 CLP
13 7 2026 1 CLP = 0.0024 FJD 1 FJD = 415.2671 CLP
14 7 2026 1 CLP = 0.0024 FJD 1 FJD = 417.2463 CLP
15 7 2026 1 CLP = 0.0024 FJD 1 FJD = 415.762 CLP
16 7 2026 1 CLP = 0.0024 FJD 1 FJD = 412.8913 CLP
17 7 2026 1 CLP = 0.0024 FJD 1 FJD = 412.4161 CLP
18 7 2026 1 CLP = 0.0024 FJD 1 FJD = 412.093 CLP
19 7 2026 1 CLP = 0.0024 FJD 1 FJD = 412.093 CLP
20 7 2026 1 CLP = 0.0024 FJD 1 FJD = 419.4795 CLP
21 7 2026 1 CLP = 0.0024 FJD 1 FJD = 420.6954 CLP
22 7 2026 1 CLP = 0.0024 FJD 1 FJD = 420.6724 CLP
23 7 2026 1 CLP = 0.0024 FJD 1 FJD = 417.6187 CLP
24 7 2026 1 CLP = 0.0024 FJD 1 FJD = 419.4152 CLP
25 7 2026 1 CLP = 0.0024 FJD 1 FJD = 420.0094 CLP
26 7 2026 1 CLP = 0.0024 FJD 1 FJD = 420.0094 CLP

CLP-FJDおよびFJD-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。フィジー・ドル（FJD）はフィジーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやフィジーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats