currencystats247.com

CurrencyStats247 > 為替レート > CLP-FJDおよびFJD-CLPの為替レート - 2025年

CLP-FJDおよびFJD-CLPの為替レート - 2025年

CLP-FJDおよびFJD-CLPの為替レート

下から2025年のCLP-FJDおよびFJD-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 0.0024 FJD
1 FJD = 417.455 CLP

Jan 2025

日付CLP-FJDFJD-CLP
01 1 2025 1 CLP = 0.0023 FJD 1 FJD = 428.0333 CLP
02 1 2025 1 CLP = 0.0023 FJD 1 FJD = 428.8577 CLP
03 1 2025 1 CLP = 0.0023 FJD 1 FJD = 432.7009 CLP
04 1 2025 1 CLP = 0.0023 FJD 1 FJD = 434.5622 CLP
05 1 2025 1 CLP = 0.0023 FJD 1 FJD = 434.5622 CLP
06 1 2025 1 CLP = 0.0023 FJD 1 FJD = 434.936 CLP
07 1 2025 1 CLP = 0.0023 FJD 1 FJD = 436.4983 CLP
08 1 2025 1 CLP = 0.0023 FJD 1 FJD = 432.6989 CLP
09 1 2025 1 CLP = 0.0023 FJD 1 FJD = 429.6017 CLP
10 1 2025 1 CLP = 0.0023 FJD 1 FJD = 431.6442 CLP
11 1 2025 1 CLP = 0.0023 FJD 1 FJD = 431.6238 CLP
12 1 2025 1 CLP = 0.0023 FJD 1 FJD = 431.6238 CLP
13 1 2025 1 CLP = 0.0023 FJD 1 FJD = 433.9039 CLP
14 1 2025 1 CLP = 0.0023 FJD 1 FJD = 432.0867 CLP
15 1 2025 1 CLP = 0.0023 FJD 1 FJD = 432.2229 CLP
16 1 2025 1 CLP = 0.0023 FJD 1 FJD = 432.3475 CLP
17 1 2025 1 CLP = 0.0023 FJD 1 FJD = 435.3653 CLP
18 1 2025 1 CLP = 0.0023 FJD 1 FJD = 434.909 CLP
19 1 2025 1 CLP = 0.0023 FJD 1 FJD = 434.909 CLP
20 1 2025 1 CLP = 0.0023 FJD 1 FJD = 434.2508 CLP
21 1 2025 1 CLP = 0.0023 FJD 1 FJD = 434.1246 CLP
22 1 2025 1 CLP = 0.0023 FJD 1 FJD = 433.3948 CLP
23 1 2025 1 CLP = 0.0023 FJD 1 FJD = 428.4774 CLP
24 1 2025 1 CLP = 0.0023 FJD 1 FJD = 427.7296 CLP
25 1 2025 1 CLP = 0.0024 FJD 1 FJD = 425.1844 CLP
26 1 2025 1 CLP = 0.0024 FJD 1 FJD = 425.1844 CLP
27 1 2025 1 CLP = 0.0023 FJD 1 FJD = 427.9853 CLP
28 1 2025 1 CLP = 0.0023 FJD 1 FJD = 427.0415 CLP
29 1 2025 1 CLP = 0.0023 FJD 1 FJD = 426.9588 CLP
30 1 2025 1 CLP = 0.0023 FJD 1 FJD = 427.4972 CLP
31 1 2025 1 CLP = 0.0024 FJD 1 FJD = 424.5687 CLP

Feb 2025

日付CLP-FJDFJD-CLP
01 2 2025 1 CLP = 0.0024 FJD 1 FJD = 423.3066 CLP
02 2 2025 1 CLP = 0.0024 FJD 1 FJD = 425.0407 CLP
03 2 2025 1 CLP = 0.0023 FJD 1 FJD = 425.5444 CLP
04 2 2025 1 CLP = 0.0024 FJD 1 FJD = 422.9634 CLP
05 2 2025 1 CLP = 0.0024 FJD 1 FJD = 420.0991 CLP
06 2 2025 1 CLP = 0.0024 FJD 1 FJD = 419.5087 CLP
07 2 2025 1 CLP = 0.0024 FJD 1 FJD = 415.7247 CLP
08 2 2025 1 CLP = 0.0024 FJD 1 FJD = 415.5773 CLP
09 2 2025 1 CLP = 0.0024 FJD 1 FJD = 415.5773 CLP
10 2 2025 1 CLP = 0.0024 FJD 1 FJD = 416.3199 CLP
11 2 2025 1 CLP = 0.0024 FJD 1 FJD = 415.6285 CLP
12 2 2025 1 CLP = 0.0024 FJD 1 FJD = 415.1576 CLP
13 2 2025 1 CLP = 0.0024 FJD 1 FJD = 413.0597 CLP
14 2 2025 1 CLP = 0.0024 FJD 1 FJD = 413.5203 CLP
15 2 2025 1 CLP = 0.0024 FJD 1 FJD = 409.9759 CLP
16 2 2025 1 CLP = 0.0024 FJD 1 FJD = 409.9759 CLP
17 2 2025 1 CLP = 0.0024 FJD 1 FJD = 410.7328 CLP
18 2 2025 1 CLP = 0.0024 FJD 1 FJD = 413.0935 CLP
19 2 2025 1 CLP = 0.0024 FJD 1 FJD = 413.7653 CLP
20 2 2025 1 CLP = 0.0024 FJD 1 FJD = 413.1351 CLP
21 2 2025 1 CLP = 0.0024 FJD 1 FJD = 411.6216 CLP
22 2 2025 1 CLP = 0.0024 FJD 1 FJD = 411.4181 CLP
23 2 2025 1 CLP = 0.0024 FJD 1 FJD = 411.4181 CLP
24 2 2025 1 CLP = 0.0024 FJD 1 FJD = 412.3271 CLP
25 2 2025 1 CLP = 0.0024 FJD 1 FJD = 410.6978 CLP
26 2 2025 1 CLP = 0.0024 FJD 1 FJD = 408.2989 CLP
27 2 2025 1 CLP = 0.0024 FJD 1 FJD = 410.423 CLP
28 2 2025 1 CLP = 0.0024 FJD 1 FJD = 410.8499 CLP

Mar 2025

日付CLP-FJDFJD-CLP
01 3 2025 1 CLP = 0.0024 FJD 1 FJD = 410.1989 CLP
02 3 2025 1 CLP = 0.0024 FJD 1 FJD = 410.6305 CLP
03 3 2025 1 CLP = 0.0025 FJD 1 FJD = 407.2436 CLP
04 3 2025 1 CLP = 0.0024 FJD 1 FJD = 410.5875 CLP
05 3 2025 1 CLP = 0.0024 FJD 1 FJD = 408.2296 CLP
06 3 2025 1 CLP = 0.0024 FJD 1 FJD = 409.7752 CLP
07 3 2025 1 CLP = 0.0025 FJD 1 FJD = 404.402 CLP
08 3 2025 1 CLP = 0.0025 FJD 1 FJD = 403.9042 CLP
09 3 2025 1 CLP = 0.0025 FJD 1 FJD = 403.9042 CLP
10 3 2025 1 CLP = 0.0025 FJD 1 FJD = 404.9779 CLP
11 3 2025 1 CLP = 0.0025 FJD 1 FJD = 407.5113 CLP
12 3 2025 1 CLP = 0.0025 FJD 1 FJD = 407.6762 CLP
13 3 2025 1 CLP = 0.0024 FJD 1 FJD = 408.9761 CLP
14 3 2025 1 CLP = 0.0025 FJD 1 FJD = 408.1415 CLP
15 3 2025 1 CLP = 0.0025 FJD 1 FJD = 405.7603 CLP
16 3 2025 1 CLP = 0.0025 FJD 1 FJD = 405.7603 CLP
17 3 2025 1 CLP = 0.0025 FJD 1 FJD = 406.9052 CLP
18 3 2025 1 CLP = 0.0025 FJD 1 FJD = 404.7692 CLP
19 3 2025 1 CLP = 0.0025 FJD 1 FJD = 401.0281 CLP
20 3 2025 1 CLP = 0.0025 FJD 1 FJD = 403.0181 CLP
21 3 2025 1 CLP = 0.0025 FJD 1 FJD = 405.2022 CLP
22 3 2025 1 CLP = 0.0025 FJD 1 FJD = 403.8337 CLP
23 3 2025 1 CLP = 0.0025 FJD 1 FJD = 403.8337 CLP
24 3 2025 1 CLP = 0.0025 FJD 1 FJD = 401.802 CLP
25 3 2025 1 CLP = 0.0025 FJD 1 FJD = 403.4574 CLP
26 3 2025 1 CLP = 0.0025 FJD 1 FJD = 400.4358 CLP
27 3 2025 1 CLP = 0.0025 FJD 1 FJD = 402.2484 CLP
28 3 2025 1 CLP = 0.0025 FJD 1 FJD = 407.4511 CLP
29 3 2025 1 CLP = 0.0025 FJD 1 FJD = 399.6354 CLP
30 3 2025 1 CLP = 0.0025 FJD 1 FJD = 399.6354 CLP
31 3 2025 1 CLP = 0.0024 FJD 1 FJD = 409.3889 CLP

Apr 2025

日付CLP-FJDFJD-CLP
01 4 2025 1 CLP = 0.0025 FJD 1 FJD = 402.5092 CLP
02 4 2025 1 CLP = 0.0025 FJD 1 FJD = 406.3721 CLP
03 4 2025 1 CLP = 0.0024 FJD 1 FJD = 408.8309 CLP
04 4 2025 1 CLP = 0.0024 FJD 1 FJD = 414.9161 CLP
05 4 2025 1 CLP = 0.0024 FJD 1 FJD = 412.7771 CLP
06 4 2025 1 CLP = 0.0024 FJD 1 FJD = 412.7771 CLP
07 4 2025 1 CLP = 0.0024 FJD 1 FJD = 420.0028 CLP
08 4 2025 1 CLP = 0.0024 FJD 1 FJD = 422.524 CLP
09 4 2025 1 CLP = 0.0023 FJD 1 FJD = 427.981 CLP
10 4 2025 1 CLP = 0.0023 FJD 1 FJD = 425.8907 CLP
11 4 2025 1 CLP = 0.0023 FJD 1 FJD = 431.8851 CLP
12 4 2025 1 CLP = 0.0023 FJD 1 FJD = 432.2122 CLP
13 4 2025 1 CLP = 0.0023 FJD 1 FJD = 432.2122 CLP
14 4 2025 1 CLP = 0.0024 FJD 1 FJD = 420.8888 CLP
15 4 2025 1 CLP = 0.0024 FJD 1 FJD = 422.0152 CLP
16 4 2025 1 CLP = 0.0024 FJD 1 FJD = 423.8244 CLP
17 4 2025 1 CLP = 0.0024 FJD 1 FJD = 423.2254 CLP
18 4 2025 1 CLP = 0.0024 FJD 1 FJD = 423.5062 CLP
19 4 2025 1 CLP = 0.0024 FJD 1 FJD = 423.5052 CLP
20 4 2025 1 CLP = 0.0024 FJD 1 FJD = 423.5052 CLP
21 4 2025 1 CLP = 0.0024 FJD 1 FJD = 423.5061 CLP
22 4 2025 1 CLP = 0.0023 FJD 1 FJD = 427.0581 CLP
23 4 2025 1 CLP = 0.0024 FJD 1 FJD = 417.1678 CLP
24 4 2025 1 CLP = 0.0024 FJD 1 FJD = 416.8553 CLP
25 4 2025 1 CLP = 0.0024 FJD 1 FJD = 413.9193 CLP
26 4 2025 1 CLP = 0.0024 FJD 1 FJD = 414.0704 CLP
27 4 2025 1 CLP = 0.0024 FJD 1 FJD = 414.0704 CLP
28 4 2025 1 CLP = 0.0024 FJD 1 FJD = 413.9814 CLP
29 4 2025 1 CLP = 0.0024 FJD 1 FJD = 417.7288 CLP
30 4 2025 1 CLP = 0.0024 FJD 1 FJD = 419.6716 CLP

May 2025

日付CLP-FJDFJD-CLP
01 5 2025 1 CLP = 0.0024 FJD 1 FJD = 419.3673 CLP
02 5 2025 1 CLP = 0.0024 FJD 1 FJD = 419.8463 CLP
03 5 2025 1 CLP = 0.0024 FJD 1 FJD = 420.9221 CLP
04 5 2025 1 CLP = 0.0024 FJD 1 FJD = 420.9221 CLP
05 5 2025 1 CLP = 0.0024 FJD 1 FJD = 420.9631 CLP
06 5 2025 1 CLP = 0.0024 FJD 1 FJD = 417.2835 CLP
07 5 2025 1 CLP = 0.0024 FJD 1 FJD = 416.9392 CLP
08 5 2025 1 CLP = 0.0024 FJD 1 FJD = 417.7193 CLP
09 5 2025 1 CLP = 0.0024 FJD 1 FJD = 411.2691 CLP
10 5 2025 1 CLP = 0.0024 FJD 1 FJD = 411.5982 CLP
11 5 2025 1 CLP = 0.0024 FJD 1 FJD = 411.966 CLP
12 5 2025 1 CLP = 0.0024 FJD 1 FJD = 412.0308 CLP
13 5 2025 1 CLP = 0.0024 FJD 1 FJD = 416.2587 CLP
14 5 2025 1 CLP = 0.0024 FJD 1 FJD = 415.7792 CLP
15 5 2025 1 CLP = 0.0024 FJD 1 FJD = 413.9569 CLP
16 5 2025 1 CLP = 0.0024 FJD 1 FJD = 413.772 CLP
17 5 2025 1 CLP = 0.0024 FJD 1 FJD = 414.5317 CLP
18 5 2025 1 CLP = 0.0024 FJD 1 FJD = 414.5317 CLP
19 5 2025 1 CLP = 0.0024 FJD 1 FJD = 415.9901 CLP
20 5 2025 1 CLP = 0.0024 FJD 1 FJD = 413.2066 CLP
21 5 2025 1 CLP = 0.0024 FJD 1 FJD = 417.1204 CLP
22 5 2025 1 CLP = 0.0024 FJD 1 FJD = 416.1271 CLP
23 5 2025 1 CLP = 0.0024 FJD 1 FJD = 417.5201 CLP
24 5 2025 1 CLP = 0.0024 FJD 1 FJD = 418.088 CLP
25 5 2025 1 CLP = 0.0024 FJD 1 FJD = 418.088 CLP
26 5 2025 1 CLP = 0.0024 FJD 1 FJD = 418.2097 CLP
27 5 2025 1 CLP = 0.0024 FJD 1 FJD = 417.7728 CLP
28 5 2025 1 CLP = 0.0024 FJD 1 FJD = 414.5856 CLP
29 5 2025 1 CLP = 0.0024 FJD 1 FJD = 416.1016 CLP
30 5 2025 1 CLP = 0.0024 FJD 1 FJD = 414.903 CLP
31 5 2025 1 CLP = 0.0024 FJD 1 FJD = 417.2683 CLP

Jun 2025

日付CLP-FJDFJD-CLP
01 6 2025 1 CLP = 0.0024 FJD 1 FJD = 413.2466 CLP
02 6 2025 1 CLP = 0.0024 FJD 1 FJD = 418.9488 CLP
03 6 2025 1 CLP = 0.0024 FJD 1 FJD = 416.4855 CLP
04 6 2025 1 CLP = 0.0024 FJD 1 FJD = 416.5413 CLP
05 6 2025 1 CLP = 0.0024 FJD 1 FJD = 416.106 CLP
06 6 2025 1 CLP = 0.0024 FJD 1 FJD = 413.6684 CLP
07 6 2025 1 CLP = 0.0024 FJD 1 FJD = 413.8926 CLP

CLP-FJDおよびFJD-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。フィジー・ドル（FJD）はフィジーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやフィジーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats