currencystats247.com

CurrencyStats247 > 為替レート > CLP-ERNおよびERN-CLPの為替レート - 2025年

CLP-ERNおよびERN-CLPの為替レート - 2025年

CLP-ERNおよびERN-CLPの為替レート

下から2025年のCLP-ERNおよびERN-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 0.0157 ERN
1 ERN = 63.7487 CLP

Jan 2025

日付CLP-ERNERN-CLP
01 1 2025 1 CLP = 0.0151 ERN 1 ERN = 66.2567 CLP
02 1 2025 1 CLP = 0.015 ERN 1 ERN = 66.5073 CLP
03 1 2025 1 CLP = 0.0149 ERN 1 ERN = 67.1033 CLP
04 1 2025 1 CLP = 0.0148 ERN 1 ERN = 67.392 CLP
05 1 2025 1 CLP = 0.0148 ERN 1 ERN = 67.392 CLP
06 1 2025 1 CLP = 0.0149 ERN 1 ERN = 67.028 CLP
07 1 2025 1 CLP = 0.0149 ERN 1 ERN = 67.3167 CLP
08 1 2025 1 CLP = 0.0149 ERN 1 ERN = 67.2027 CLP
09 1 2025 1 CLP = 0.015 ERN 1 ERN = 66.7407 CLP
10 1 2025 1 CLP = 0.0149 ERN 1 ERN = 67.112 CLP
11 1 2025 1 CLP = 0.0149 ERN 1 ERN = 67.296 CLP
12 1 2025 1 CLP = 0.0149 ERN 1 ERN = 67.296 CLP
13 1 2025 1 CLP = 0.0148 ERN 1 ERN = 67.6673 CLP
14 1 2025 1 CLP = 0.0149 ERN 1 ERN = 67.1953 CLP
15 1 2025 1 CLP = 0.0149 ERN 1 ERN = 67.0767 CLP
16 1 2025 1 CLP = 0.0149 ERN 1 ERN = 67.096 CLP
17 1 2025 1 CLP = 0.0148 ERN 1 ERN = 67.6587 CLP
18 1 2025 1 CLP = 0.0148 ERN 1 ERN = 67.5879 CLP
19 1 2025 1 CLP = 0.0148 ERN 1 ERN = 67.5879 CLP
20 1 2025 1 CLP = 0.0148 ERN 1 ERN = 67.374 CLP
21 1 2025 1 CLP = 0.0149 ERN 1 ERN = 67.23 CLP
22 1 2025 1 CLP = 0.015 ERN 1 ERN = 66.776 CLP
23 1 2025 1 CLP = 0.0151 ERN 1 ERN = 66.1399 CLP
24 1 2025 1 CLP = 0.0152 ERN 1 ERN = 65.7207 CLP
25 1 2025 1 CLP = 0.0153 ERN 1 ERN = 65.3296 CLP
26 1 2025 1 CLP = 0.0153 ERN 1 ERN = 65.3296 CLP
27 1 2025 1 CLP = 0.0152 ERN 1 ERN = 65.79 CLP
28 1 2025 1 CLP = 0.0152 ERN 1 ERN = 65.9793 CLP
29 1 2025 1 CLP = 0.0152 ERN 1 ERN = 65.9367 CLP
30 1 2025 1 CLP = 0.0151 ERN 1 ERN = 66.0953 CLP
31 1 2025 1 CLP = 0.0152 ERN 1 ERN = 65.6893 CLP

Feb 2025

日付CLP-ERNERN-CLP
01 2 2025 1 CLP = 0.0153 ERN 1 ERN = 65.5547 CLP
02 2 2025 1 CLP = 0.0152 ERN 1 ERN = 65.8232 CLP
03 2 2025 1 CLP = 0.0151 ERN 1 ERN = 66.27 CLP
04 2 2025 1 CLP = 0.0152 ERN 1 ERN = 65.5932 CLP
05 2 2025 1 CLP = 0.0155 ERN 1 ERN = 64.6827 CLP
06 2 2025 1 CLP = 0.0154 ERN 1 ERN = 64.726 CLP
07 2 2025 1 CLP = 0.0156 ERN 1 ERN = 64.0535 CLP
08 2 2025 1 CLP = 0.0156 ERN 1 ERN = 64.0904 CLP
09 2 2025 1 CLP = 0.0156 ERN 1 ERN = 64.0904 CLP
10 2 2025 1 CLP = 0.0156 ERN 1 ERN = 64.234 CLP
11 2 2025 1 CLP = 0.0156 ERN 1 ERN = 64.112 CLP
12 2 2025 1 CLP = 0.0156 ERN 1 ERN = 64.0547 CLP
13 2 2025 1 CLP = 0.0157 ERN 1 ERN = 63.8053 CLP
14 2 2025 1 CLP = 0.0158 ERN 1 ERN = 63.4202 CLP
15 2 2025 1 CLP = 0.0159 ERN 1 ERN = 62.7893 CLP
16 2 2025 1 CLP = 0.0159 ERN 1 ERN = 62.7893 CLP
17 2 2025 1 CLP = 0.0159 ERN 1 ERN = 62.8627 CLP
18 2 2025 1 CLP = 0.0158 ERN 1 ERN = 63.3547 CLP
19 2 2025 1 CLP = 0.0158 ERN 1 ERN = 63.4113 CLP
20 2 2025 1 CLP = 0.0158 ERN 1 ERN = 63.2014 CLP
21 2 2025 1 CLP = 0.0159 ERN 1 ERN = 62.8687 CLP
22 2 2025 1 CLP = 0.0159 ERN 1 ERN = 62.9389 CLP
23 2 2025 1 CLP = 0.0159 ERN 1 ERN = 62.9389 CLP
24 2 2025 1 CLP = 0.0159 ERN 1 ERN = 63.0627 CLP
25 2 2025 1 CLP = 0.0159 ERN 1 ERN = 62.886 CLP
26 2 2025 1 CLP = 0.016 ERN 1 ERN = 62.678 CLP
27 2 2025 1 CLP = 0.0159 ERN 1 ERN = 63.004 CLP
28 2 2025 1 CLP = 0.0157 ERN 1 ERN = 63.5967 CLP

Mar 2025

日付CLP-ERNERN-CLP
01 3 2025 1 CLP = 0.0156 ERN 1 ERN = 64.0936 CLP
02 3 2025 1 CLP = 0.0157 ERN 1 ERN = 63.6068 CLP
03 3 2025 1 CLP = 0.0157 ERN 1 ERN = 63.7784 CLP
04 3 2025 1 CLP = 0.0158 ERN 1 ERN = 63.3207 CLP
05 3 2025 1 CLP = 0.0159 ERN 1 ERN = 62.8986 CLP
06 3 2025 1 CLP = 0.016 ERN 1 ERN = 62.6014 CLP
07 3 2025 1 CLP = 0.0161 ERN 1 ERN = 61.922 CLP
08 3 2025 1 CLP = 0.0162 ERN 1 ERN = 61.8459 CLP
09 3 2025 1 CLP = 0.0162 ERN 1 ERN = 61.8459 CLP
10 3 2025 1 CLP = 0.0162 ERN 1 ERN = 61.882 CLP
11 3 2025 1 CLP = 0.016 ERN 1 ERN = 62.4987 CLP
12 3 2025 1 CLP = 0.016 ERN 1 ERN = 62.3513 CLP
13 3 2025 1 CLP = 0.016 ERN 1 ERN = 62.6947 CLP
14 3 2025 1 CLP = 0.016 ERN 1 ERN = 62.3953 CLP
15 3 2025 1 CLP = 0.0161 ERN 1 ERN = 61.9742 CLP
16 3 2025 1 CLP = 0.0161 ERN 1 ERN = 61.9742 CLP
17 3 2025 1 CLP = 0.0161 ERN 1 ERN = 61.992 CLP
18 3 2025 1 CLP = 0.0162 ERN 1 ERN = 61.5546 CLP
19 3 2025 1 CLP = 0.0164 ERN 1 ERN = 61.1247 CLP
20 3 2025 1 CLP = 0.0163 ERN 1 ERN = 61.428 CLP
21 3 2025 1 CLP = 0.0161 ERN 1 ERN = 62.0027 CLP
22 3 2025 1 CLP = 0.0162 ERN 1 ERN = 61.9064 CLP
23 3 2025 1 CLP = 0.0162 ERN 1 ERN = 61.9064 CLP
24 3 2025 1 CLP = 0.0162 ERN 1 ERN = 61.5668 CLP
25 3 2025 1 CLP = 0.0162 ERN 1 ERN = 61.6927 CLP
26 3 2025 1 CLP = 0.0163 ERN 1 ERN = 61.244 CLP
27 3 2025 1 CLP = 0.0163 ERN 1 ERN = 61.536 CLP
28 3 2025 1 CLP = 0.016 ERN 1 ERN = 62.446 CLP
29 3 2025 1 CLP = 0.0161 ERN 1 ERN = 61.9463 CLP
30 3 2025 1 CLP = 0.0161 ERN 1 ERN = 61.9463 CLP
31 3 2025 1 CLP = 0.0157 ERN 1 ERN = 63.5167 CLP

Apr 2025

日付CLP-ERNERN-CLP
01 4 2025 1 CLP = 0.016 ERN 1 ERN = 62.6693 CLP
02 4 2025 1 CLP = 0.0158 ERN 1 ERN = 63.138 CLP
03 4 2025 1 CLP = 0.0158 ERN 1 ERN = 63.4465 CLP
04 4 2025 1 CLP = 0.0156 ERN 1 ERN = 64.0327 CLP
05 4 2025 1 CLP = 0.0157 ERN 1 ERN = 63.7026 CLP
06 4 2025 1 CLP = 0.0157 ERN 1 ERN = 63.7026 CLP
07 4 2025 1 CLP = 0.0153 ERN 1 ERN = 65.3314 CLP
08 4 2025 1 CLP = 0.0152 ERN 1 ERN = 65.694 CLP
09 4 2025 1 CLP = 0.015 ERN 1 ERN = 66.7122 CLP
10 4 2025 1 CLP = 0.0153 ERN 1 ERN = 65.468 CLP
11 4 2025 1 CLP = 0.0152 ERN 1 ERN = 65.828 CLP
12 4 2025 1 CLP = 0.0152 ERN 1 ERN = 65.682 CLP
13 4 2025 1 CLP = 0.0152 ERN 1 ERN = 65.682 CLP
14 4 2025 1 CLP = 0.0154 ERN 1 ERN = 64.788 CLP
15 4 2025 1 CLP = 0.0155 ERN 1 ERN = 64.4853 CLP
16 4 2025 1 CLP = 0.0155 ERN 1 ERN = 64.714 CLP
17 4 2025 1 CLP = 0.0155 ERN 1 ERN = 64.5813 CLP
18 4 2025 1 CLP = 0.0155 ERN 1 ERN = 64.4773 CLP
19 4 2025 1 CLP = 0.0155 ERN 1 ERN = 64.4774 CLP
20 4 2025 1 CLP = 0.0155 ERN 1 ERN = 64.4774 CLP
21 4 2025 1 CLP = 0.0155 ERN 1 ERN = 64.4773 CLP
22 4 2025 1 CLP = 0.0156 ERN 1 ERN = 64.11 CLP
23 4 2025 1 CLP = 0.016 ERN 1 ERN = 62.6531 CLP
24 4 2025 1 CLP = 0.0159 ERN 1 ERN = 62.734 CLP
25 4 2025 1 CLP = 0.016 ERN 1 ERN = 62.3487 CLP
26 4 2025 1 CLP = 0.016 ERN 1 ERN = 62.33 CLP
27 4 2025 1 CLP = 0.016 ERN 1 ERN = 62.33 CLP
28 4 2025 1 CLP = 0.016 ERN 1 ERN = 62.358 CLP
29 4 2025 1 CLP = 0.0159 ERN 1 ERN = 62.8653 CLP
30 4 2025 1 CLP = 0.0158 ERN 1 ERN = 63.2574 CLP

May 2025

日付CLP-ERNERN-CLP
01 5 2025 1 CLP = 0.0158 ERN 1 ERN = 63.1693 CLP
02 5 2025 1 CLP = 0.0158 ERN 1 ERN = 63.184 CLP
03 5 2025 1 CLP = 0.0158 ERN 1 ERN = 63.304 CLP
04 5 2025 1 CLP = 0.0158 ERN 1 ERN = 63.304 CLP
05 5 2025 1 CLP = 0.0159 ERN 1 ERN = 63.0813 CLP
06 5 2025 1 CLP = 0.0159 ERN 1 ERN = 62.7567 CLP
07 5 2025 1 CLP = 0.016 ERN 1 ERN = 62.6327 CLP
08 5 2025 1 CLP = 0.0158 ERN 1 ERN = 63.1061 CLP
09 5 2025 1 CLP = 0.0161 ERN 1 ERN = 62.258 CLP
10 5 2025 1 CLP = 0.0161 ERN 1 ERN = 62.2667 CLP
11 5 2025 1 CLP = 0.016 ERN 1 ERN = 62.3223 CLP
12 5 2025 1 CLP = 0.016 ERN 1 ERN = 62.332 CLP
13 5 2025 1 CLP = 0.0159 ERN 1 ERN = 63.0853 CLP
14 5 2025 1 CLP = 0.0159 ERN 1 ERN = 62.7 CLP
15 5 2025 1 CLP = 0.0159 ERN 1 ERN = 62.7367 CLP
16 5 2025 1 CLP = 0.016 ERN 1 ERN = 62.6093 CLP
17 5 2025 1 CLP = 0.0159 ERN 1 ERN = 62.8238 CLP
18 5 2025 1 CLP = 0.0159 ERN 1 ERN = 62.8238 CLP
19 5 2025 1 CLP = 0.0159 ERN 1 ERN = 62.802 CLP
20 5 2025 1 CLP = 0.016 ERN 1 ERN = 62.481 CLP
21 5 2025 1 CLP = 0.0159 ERN 1 ERN = 62.8587 CLP
22 5 2025 1 CLP = 0.0159 ERN 1 ERN = 62.8518 CLP
23 5 2025 1 CLP = 0.0159 ERN 1 ERN = 62.8493 CLP
24 5 2025 1 CLP = 0.0159 ERN 1 ERN = 62.7635 CLP
25 5 2025 1 CLP = 0.0159 ERN 1 ERN = 62.7635 CLP
26 5 2025 1 CLP = 0.016 ERN 1 ERN = 62.6827 CLP
27 5 2025 1 CLP = 0.0159 ERN 1 ERN = 62.716 CLP
28 5 2025 1 CLP = 0.016 ERN 1 ERN = 62.4913 CLP
29 5 2025 1 CLP = 0.0159 ERN 1 ERN = 62.747 CLP
30 5 2025 1 CLP = 0.016 ERN 1 ERN = 62.5813 CLP
31 5 2025 1 CLP = 0.0159 ERN 1 ERN = 62.8974 CLP

Jun 2025

日付CLP-ERNERN-CLP
01 6 2025 1 CLP = 0.0161 ERN 1 ERN = 62.2911 CLP
02 6 2025 1 CLP = 0.0159 ERN 1 ERN = 62.8353 CLP
03 6 2025 1 CLP = 0.016 ERN 1 ERN = 62.6227 CLP
04 6 2025 1 CLP = 0.016 ERN 1 ERN = 62.5173 CLP
05 6 2025 1 CLP = 0.0161 ERN 1 ERN = 62.298 CLP
06 6 2025 1 CLP = 0.0161 ERN 1 ERN = 62.002 CLP
07 6 2025 1 CLP = 0.0161 ERN 1 ERN = 62.1061 CLP
08 6 2025 1 CLP = 0.0161 ERN 1 ERN = 62.1061 CLP
09 6 2025 1 CLP = 0.0161 ERN 1 ERN = 62.148 CLP
10 6 2025 1 CLP = 0.016 ERN 1 ERN = 62.4393 CLP
11 6 2025 1 CLP = 0.0159 ERN 1 ERN = 62.6967 CLP
12 6 2025 1 CLP = 0.0161 ERN 1 ERN = 62.2767 CLP
13 6 2025 1 CLP = 0.0161 ERN 1 ERN = 62.01 CLP
14 6 2025 1 CLP = 0.0162 ERN 1 ERN = 61.7351 CLP
15 6 2025 1 CLP = 0.0162 ERN 1 ERN = 61.7351 CLP
16 6 2025 1 CLP = 0.016 ERN 1 ERN = 62.482 CLP
17 6 2025 1 CLP = 0.016 ERN 1 ERN = 62.4187 CLP
18 6 2025 1 CLP = 0.0159 ERN 1 ERN = 63.01 CLP
19 6 2025 1 CLP = 0.0159 ERN 1 ERN = 62.886 CLP
20 6 2025 1 CLP = 0.0159 ERN 1 ERN = 62.7134 CLP
21 6 2025 1 CLP = 0.0159 ERN 1 ERN = 62.7387 CLP
22 6 2025 1 CLP = 0.0159 ERN 1 ERN = 62.7387 CLP
23 6 2025 1 CLP = 0.016 ERN 1 ERN = 62.6667 CLP
24 6 2025 1 CLP = 0.0158 ERN 1 ERN = 63.2 CLP
25 6 2025 1 CLP = 0.016 ERN 1 ERN = 62.3487 CLP
26 6 2025 1 CLP = 0.0159 ERN 1 ERN = 62.9435 CLP
27 6 2025 1 CLP = 0.0161 ERN 1 ERN = 62.0998 CLP
28 6 2025 1 CLP = 0.0161 ERN 1 ERN = 62.0698 CLP
29 6 2025 1 CLP = 0.0161 ERN 1 ERN = 62.0698 CLP
30 6 2025 1 CLP = 0.0159 ERN 1 ERN = 62.714 CLP

Jul 2025

日付CLP-ERNERN-CLP
01 7 2025 1 CLP = 0.0161 ERN 1 ERN = 62.1265 CLP
02 7 2025 1 CLP = 0.0162 ERN 1 ERN = 61.9086 CLP
03 7 2025 1 CLP = 0.0161 ERN 1 ERN = 61.9669 CLP
04 7 2025 1 CLP = 0.0161 ERN 1 ERN = 61.9773 CLP
05 7 2025 1 CLP = 0.0161 ERN 1 ERN = 61.9807 CLP
06 7 2025 1 CLP = 0.0161 ERN 1 ERN = 61.9807 CLP
07 7 2025 1 CLP = 0.0161 ERN 1 ERN = 62.0287 CLP
08 7 2025 1 CLP = 0.0159 ERN 1 ERN = 62.822 CLP
09 7 2025 1 CLP = 0.0159 ERN 1 ERN = 62.7927 CLP
10 7 2025 1 CLP = 0.0158 ERN 1 ERN = 63.2973 CLP
11 7 2025 1 CLP = 0.0158 ERN 1 ERN = 63.326 CLP
12 7 2025 1 CLP = 0.0158 ERN 1 ERN = 63.3184 CLP
13 7 2025 1 CLP = 0.0158 ERN 1 ERN = 63.3184 CLP
14 7 2025 1 CLP = 0.0157 ERN 1 ERN = 63.85 CLP
15 7 2025 1 CLP = 0.0155 ERN 1 ERN = 64.506 CLP
16 7 2025 1 CLP = 0.0155 ERN 1 ERN = 64.466 CLP
17 7 2025 1 CLP = 0.0155 ERN 1 ERN = 64.4747 CLP
18 7 2025 1 CLP = 0.0156 ERN 1 ERN = 64.2799 CLP
19 7 2025 1 CLP = 0.0156 ERN 1 ERN = 64.2596 CLP
20 7 2025 1 CLP = 0.0156 ERN 1 ERN = 64.2596 CLP
21 7 2025 1 CLP = 0.0156 ERN 1 ERN = 64.2047 CLP
22 7 2025 1 CLP = 0.0157 ERN 1 ERN = 63.6033 CLP
23 7 2025 1 CLP = 0.0158 ERN 1 ERN = 63.366 CLP
24 7 2025 1 CLP = 0.0158 ERN 1 ERN = 63.2394 CLP
25 7 2025 1 CLP = 0.0158 ERN 1 ERN = 63.4307 CLP
26 7 2025 1 CLP = 0.0158 ERN 1 ERN = 63.2546 CLP
27 7 2025 1 CLP = 0.0158 ERN 1 ERN = 63.2546 CLP
28 7 2025 1 CLP = 0.0157 ERN 1 ERN = 63.7273 CLP
29 7 2025 1 CLP = 0.0156 ERN 1 ERN = 63.9174 CLP
30 7 2025 1 CLP = 0.0156 ERN 1 ERN = 64.0449 CLP
31 7 2025 1 CLP = 0.0153 ERN 1 ERN = 65.35 CLP

Aug 2025

日付CLP-ERNERN-CLP
01 8 2025 1 CLP = 0.0154 ERN 1 ERN = 64.888 CLP
02 8 2025 1 CLP = 0.0156 ERN 1 ERN = 63.9328 CLP
03 8 2025 1 CLP = 0.0156 ERN 1 ERN = 63.9328 CLP
04 8 2025 1 CLP = 0.0155 ERN 1 ERN = 64.5887 CLP
05 8 2025 1 CLP = 0.0155 ERN 1 ERN = 64.472 CLP
06 8 2025 1 CLP = 0.0154 ERN 1 ERN = 64.7387 CLP
07 8 2025 1 CLP = 0.0154 ERN 1 ERN = 64.982 CLP
08 8 2025 1 CLP = 0.0155 ERN 1 ERN = 64.626 CLP
09 8 2025 1 CLP = 0.0155 ERN 1 ERN = 64.61 CLP
10 8 2025 1 CLP = 0.0155 ERN 1 ERN = 64.6845 CLP
11 8 2025 1 CLP = 0.0155 ERN 1 ERN = 64.544 CLP
12 8 2025 1 CLP = 0.0155 ERN 1 ERN = 64.5947 CLP
13 8 2025 1 CLP = 0.0157 ERN 1 ERN = 63.7546 CLP
14 8 2025 1 CLP = 0.0157 ERN 1 ERN = 63.5413 CLP
15 8 2025 1 CLP = 0.0155 ERN 1 ERN = 64.4006 CLP
16 8 2025 1 CLP = 0.0156 ERN 1 ERN = 64.2114 CLP
17 8 2025 1 CLP = 0.0156 ERN 1 ERN = 64.2731 CLP
18 8 2025 1 CLP = 0.0156 ERN 1 ERN = 64.2653 CLP
19 8 2025 1 CLP = 0.0156 ERN 1 ERN = 64.2693 CLP
20 8 2025 1 CLP = 0.0156 ERN 1 ERN = 64.2453 CLP
21 8 2025 1 CLP = 0.0155 ERN 1 ERN = 64.3427 CLP
22 8 2025 1 CLP = 0.0154 ERN 1 ERN = 64.7754 CLP
23 8 2025 1 CLP = 0.0156 ERN 1 ERN = 64.0469 CLP
24 8 2025 1 CLP = 0.0156 ERN 1 ERN = 64.0016 CLP
25 8 2025 1 CLP = 0.0156 ERN 1 ERN = 63.954 CLP
26 8 2025 1 CLP = 0.0156 ERN 1 ERN = 64.2853 CLP
27 8 2025 1 CLP = 0.0155 ERN 1 ERN = 64.5211 CLP
28 8 2025 1 CLP = 0.0155 ERN 1 ERN = 64.5047 CLP
29 8 2025 1 CLP = 0.0155 ERN 1 ERN = 64.552 CLP
30 8 2025 1 CLP = 0.0155 ERN 1 ERN = 64.4118 CLP
31 8 2025 1 CLP = 0.0155 ERN 1 ERN = 64.4118 CLP

Sep 2025

日付CLP-ERNERN-CLP
01 9 2025 1 CLP = 0.0155 ERN 1 ERN = 64.358 CLP
02 9 2025 1 CLP = 0.0155 ERN 1 ERN = 64.6673 CLP
03 9 2025 1 CLP = 0.0154 ERN 1 ERN = 64.8833 CLP
04 9 2025 1 CLP = 0.0155 ERN 1 ERN = 64.5687 CLP

CLP-ERNおよびERN-CLPの為替レート情報

チリペソ(CLP)はチリで使用されている通貨です。エリトリアNakfa(ERN)はエリトリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやエリトリアの中央銀行が提示する為替レートと異なる場合があります。