currencystats247.com

CurrencyStats247 > 為替レート > CLP-ERNおよびERN-CLPの為替レート - 2025年

CLP-ERNおよびERN-CLPの為替レート - 2025年

CLP-ERNおよびERN-CLPの為替レート

下から2025年のCLP-ERNおよびERN-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 0.0157 ERN
1 ERN = 63.8815 CLP

Jan 2025

日付CLP-ERNERN-CLP
01 1 2025 1 CLP = 0.0151 ERN 1 ERN = 66.2567 CLP
02 1 2025 1 CLP = 0.015 ERN 1 ERN = 66.5073 CLP
03 1 2025 1 CLP = 0.0149 ERN 1 ERN = 67.1033 CLP
04 1 2025 1 CLP = 0.0148 ERN 1 ERN = 67.392 CLP
05 1 2025 1 CLP = 0.0148 ERN 1 ERN = 67.392 CLP
06 1 2025 1 CLP = 0.0149 ERN 1 ERN = 67.028 CLP
07 1 2025 1 CLP = 0.0149 ERN 1 ERN = 67.3167 CLP
08 1 2025 1 CLP = 0.0149 ERN 1 ERN = 67.2027 CLP
09 1 2025 1 CLP = 0.015 ERN 1 ERN = 66.7407 CLP
10 1 2025 1 CLP = 0.0149 ERN 1 ERN = 67.112 CLP
11 1 2025 1 CLP = 0.0149 ERN 1 ERN = 67.296 CLP
12 1 2025 1 CLP = 0.0149 ERN 1 ERN = 67.296 CLP
13 1 2025 1 CLP = 0.0148 ERN 1 ERN = 67.6673 CLP
14 1 2025 1 CLP = 0.0149 ERN 1 ERN = 67.1953 CLP
15 1 2025 1 CLP = 0.0149 ERN 1 ERN = 67.0767 CLP
16 1 2025 1 CLP = 0.0149 ERN 1 ERN = 67.096 CLP
17 1 2025 1 CLP = 0.0148 ERN 1 ERN = 67.6587 CLP
18 1 2025 1 CLP = 0.0148 ERN 1 ERN = 67.5879 CLP
19 1 2025 1 CLP = 0.0148 ERN 1 ERN = 67.5879 CLP
20 1 2025 1 CLP = 0.0148 ERN 1 ERN = 67.374 CLP
21 1 2025 1 CLP = 0.0149 ERN 1 ERN = 67.23 CLP
22 1 2025 1 CLP = 0.015 ERN 1 ERN = 66.776 CLP
23 1 2025 1 CLP = 0.0151 ERN 1 ERN = 66.1399 CLP
24 1 2025 1 CLP = 0.0152 ERN 1 ERN = 65.7207 CLP
25 1 2025 1 CLP = 0.0153 ERN 1 ERN = 65.3296 CLP
26 1 2025 1 CLP = 0.0153 ERN 1 ERN = 65.3296 CLP
27 1 2025 1 CLP = 0.0152 ERN 1 ERN = 65.79 CLP
28 1 2025 1 CLP = 0.0152 ERN 1 ERN = 65.9793 CLP
29 1 2025 1 CLP = 0.0152 ERN 1 ERN = 65.9367 CLP
30 1 2025 1 CLP = 0.0151 ERN 1 ERN = 66.0953 CLP
31 1 2025 1 CLP = 0.0152 ERN 1 ERN = 65.6893 CLP

Feb 2025

日付CLP-ERNERN-CLP
01 2 2025 1 CLP = 0.0153 ERN 1 ERN = 65.5547 CLP
02 2 2025 1 CLP = 0.0152 ERN 1 ERN = 65.8232 CLP
03 2 2025 1 CLP = 0.0151 ERN 1 ERN = 66.27 CLP
04 2 2025 1 CLP = 0.0152 ERN 1 ERN = 65.5932 CLP
05 2 2025 1 CLP = 0.0155 ERN 1 ERN = 64.6827 CLP
06 2 2025 1 CLP = 0.0154 ERN 1 ERN = 64.726 CLP
07 2 2025 1 CLP = 0.0156 ERN 1 ERN = 64.0535 CLP
08 2 2025 1 CLP = 0.0156 ERN 1 ERN = 64.0904 CLP
09 2 2025 1 CLP = 0.0156 ERN 1 ERN = 64.0904 CLP
10 2 2025 1 CLP = 0.0156 ERN 1 ERN = 64.234 CLP
11 2 2025 1 CLP = 0.0156 ERN 1 ERN = 64.112 CLP
12 2 2025 1 CLP = 0.0156 ERN 1 ERN = 64.0547 CLP
13 2 2025 1 CLP = 0.0157 ERN 1 ERN = 63.8053 CLP
14 2 2025 1 CLP = 0.0158 ERN 1 ERN = 63.4202 CLP
15 2 2025 1 CLP = 0.0159 ERN 1 ERN = 62.7893 CLP
16 2 2025 1 CLP = 0.0159 ERN 1 ERN = 62.7893 CLP
17 2 2025 1 CLP = 0.0159 ERN 1 ERN = 62.8627 CLP
18 2 2025 1 CLP = 0.0158 ERN 1 ERN = 63.3547 CLP
19 2 2025 1 CLP = 0.0158 ERN 1 ERN = 63.4113 CLP
20 2 2025 1 CLP = 0.0158 ERN 1 ERN = 63.2014 CLP
21 2 2025 1 CLP = 0.0159 ERN 1 ERN = 62.8687 CLP
22 2 2025 1 CLP = 0.0159 ERN 1 ERN = 62.9389 CLP
23 2 2025 1 CLP = 0.0159 ERN 1 ERN = 62.9389 CLP
24 2 2025 1 CLP = 0.0159 ERN 1 ERN = 63.0627 CLP
25 2 2025 1 CLP = 0.0159 ERN 1 ERN = 62.886 CLP
26 2 2025 1 CLP = 0.016 ERN 1 ERN = 62.678 CLP
27 2 2025 1 CLP = 0.0159 ERN 1 ERN = 63.004 CLP
28 2 2025 1 CLP = 0.0157 ERN 1 ERN = 63.5967 CLP

Mar 2025

日付CLP-ERNERN-CLP
01 3 2025 1 CLP = 0.0156 ERN 1 ERN = 64.0936 CLP
02 3 2025 1 CLP = 0.0157 ERN 1 ERN = 63.6068 CLP
03 3 2025 1 CLP = 0.0157 ERN 1 ERN = 63.7784 CLP
04 3 2025 1 CLP = 0.0158 ERN 1 ERN = 63.3207 CLP
05 3 2025 1 CLP = 0.0159 ERN 1 ERN = 62.8986 CLP
06 3 2025 1 CLP = 0.016 ERN 1 ERN = 62.6014 CLP
07 3 2025 1 CLP = 0.0161 ERN 1 ERN = 61.922 CLP
08 3 2025 1 CLP = 0.0162 ERN 1 ERN = 61.8459 CLP
09 3 2025 1 CLP = 0.0162 ERN 1 ERN = 61.8459 CLP
10 3 2025 1 CLP = 0.0162 ERN 1 ERN = 61.882 CLP
11 3 2025 1 CLP = 0.016 ERN 1 ERN = 62.4987 CLP
12 3 2025 1 CLP = 0.016 ERN 1 ERN = 62.3513 CLP
13 3 2025 1 CLP = 0.016 ERN 1 ERN = 62.6947 CLP
14 3 2025 1 CLP = 0.016 ERN 1 ERN = 62.3953 CLP
15 3 2025 1 CLP = 0.0161 ERN 1 ERN = 61.9742 CLP
16 3 2025 1 CLP = 0.0161 ERN 1 ERN = 61.9742 CLP
17 3 2025 1 CLP = 0.0161 ERN 1 ERN = 61.992 CLP
18 3 2025 1 CLP = 0.0162 ERN 1 ERN = 61.5546 CLP
19 3 2025 1 CLP = 0.0164 ERN 1 ERN = 61.1247 CLP
20 3 2025 1 CLP = 0.0163 ERN 1 ERN = 61.428 CLP
21 3 2025 1 CLP = 0.0161 ERN 1 ERN = 62.0027 CLP
22 3 2025 1 CLP = 0.0162 ERN 1 ERN = 61.9064 CLP
23 3 2025 1 CLP = 0.0162 ERN 1 ERN = 61.9064 CLP
24 3 2025 1 CLP = 0.0162 ERN 1 ERN = 61.5668 CLP
25 3 2025 1 CLP = 0.0162 ERN 1 ERN = 61.6927 CLP
26 3 2025 1 CLP = 0.0163 ERN 1 ERN = 61.244 CLP
27 3 2025 1 CLP = 0.0163 ERN 1 ERN = 61.536 CLP
28 3 2025 1 CLP = 0.016 ERN 1 ERN = 62.446 CLP
29 3 2025 1 CLP = 0.0161 ERN 1 ERN = 61.9463 CLP
30 3 2025 1 CLP = 0.0161 ERN 1 ERN = 61.9463 CLP
31 3 2025 1 CLP = 0.0157 ERN 1 ERN = 63.5167 CLP

Apr 2025

日付CLP-ERNERN-CLP
01 4 2025 1 CLP = 0.016 ERN 1 ERN = 62.6693 CLP
02 4 2025 1 CLP = 0.0158 ERN 1 ERN = 63.138 CLP
03 4 2025 1 CLP = 0.0158 ERN 1 ERN = 63.4465 CLP
04 4 2025 1 CLP = 0.0156 ERN 1 ERN = 64.0327 CLP
05 4 2025 1 CLP = 0.0157 ERN 1 ERN = 63.7026 CLP
06 4 2025 1 CLP = 0.0157 ERN 1 ERN = 63.7026 CLP
07 4 2025 1 CLP = 0.0153 ERN 1 ERN = 65.3314 CLP
08 4 2025 1 CLP = 0.0152 ERN 1 ERN = 65.694 CLP
09 4 2025 1 CLP = 0.015 ERN 1 ERN = 66.7122 CLP
10 4 2025 1 CLP = 0.0153 ERN 1 ERN = 65.468 CLP
11 4 2025 1 CLP = 0.0152 ERN 1 ERN = 65.828 CLP
12 4 2025 1 CLP = 0.0152 ERN 1 ERN = 65.682 CLP
13 4 2025 1 CLP = 0.0152 ERN 1 ERN = 65.682 CLP
14 4 2025 1 CLP = 0.0154 ERN 1 ERN = 64.788 CLP
15 4 2025 1 CLP = 0.0155 ERN 1 ERN = 64.4853 CLP
16 4 2025 1 CLP = 0.0155 ERN 1 ERN = 64.714 CLP
17 4 2025 1 CLP = 0.0155 ERN 1 ERN = 64.5813 CLP
18 4 2025 1 CLP = 0.0155 ERN 1 ERN = 64.4773 CLP
19 4 2025 1 CLP = 0.0155 ERN 1 ERN = 64.4774 CLP
20 4 2025 1 CLP = 0.0155 ERN 1 ERN = 64.4774 CLP
21 4 2025 1 CLP = 0.0155 ERN 1 ERN = 64.4773 CLP
22 4 2025 1 CLP = 0.0156 ERN 1 ERN = 64.11 CLP
23 4 2025 1 CLP = 0.016 ERN 1 ERN = 62.6531 CLP
24 4 2025 1 CLP = 0.0159 ERN 1 ERN = 62.734 CLP
25 4 2025 1 CLP = 0.016 ERN 1 ERN = 62.3487 CLP
26 4 2025 1 CLP = 0.016 ERN 1 ERN = 62.33 CLP
27 4 2025 1 CLP = 0.016 ERN 1 ERN = 62.33 CLP
28 4 2025 1 CLP = 0.016 ERN 1 ERN = 62.358 CLP
29 4 2025 1 CLP = 0.0159 ERN 1 ERN = 62.8653 CLP
30 4 2025 1 CLP = 0.0158 ERN 1 ERN = 63.2574 CLP

May 2025

日付CLP-ERNERN-CLP
01 5 2025 1 CLP = 0.0158 ERN 1 ERN = 63.1693 CLP
02 5 2025 1 CLP = 0.0158 ERN 1 ERN = 63.184 CLP
03 5 2025 1 CLP = 0.0158 ERN 1 ERN = 63.304 CLP
04 5 2025 1 CLP = 0.0158 ERN 1 ERN = 63.304 CLP
05 5 2025 1 CLP = 0.0159 ERN 1 ERN = 63.0813 CLP
06 5 2025 1 CLP = 0.0159 ERN 1 ERN = 62.7567 CLP
07 5 2025 1 CLP = 0.016 ERN 1 ERN = 62.6327 CLP
08 5 2025 1 CLP = 0.0158 ERN 1 ERN = 63.1061 CLP
09 5 2025 1 CLP = 0.0161 ERN 1 ERN = 62.258 CLP
10 5 2025 1 CLP = 0.0161 ERN 1 ERN = 62.2667 CLP
11 5 2025 1 CLP = 0.016 ERN 1 ERN = 62.3223 CLP
12 5 2025 1 CLP = 0.016 ERN 1 ERN = 62.332 CLP
13 5 2025 1 CLP = 0.0159 ERN 1 ERN = 63.0853 CLP
14 5 2025 1 CLP = 0.0159 ERN 1 ERN = 62.7 CLP
15 5 2025 1 CLP = 0.0159 ERN 1 ERN = 62.7367 CLP
16 5 2025 1 CLP = 0.016 ERN 1 ERN = 62.6093 CLP
17 5 2025 1 CLP = 0.0159 ERN 1 ERN = 62.8238 CLP
18 5 2025 1 CLP = 0.0159 ERN 1 ERN = 62.8238 CLP
19 5 2025 1 CLP = 0.0159 ERN 1 ERN = 62.802 CLP
20 5 2025 1 CLP = 0.016 ERN 1 ERN = 62.481 CLP
21 5 2025 1 CLP = 0.0159 ERN 1 ERN = 62.8587 CLP
22 5 2025 1 CLP = 0.0159 ERN 1 ERN = 62.8518 CLP
23 5 2025 1 CLP = 0.0159 ERN 1 ERN = 62.8493 CLP
24 5 2025 1 CLP = 0.0159 ERN 1 ERN = 62.7635 CLP
25 5 2025 1 CLP = 0.0159 ERN 1 ERN = 62.7635 CLP
26 5 2025 1 CLP = 0.016 ERN 1 ERN = 62.6827 CLP
27 5 2025 1 CLP = 0.0159 ERN 1 ERN = 62.716 CLP
28 5 2025 1 CLP = 0.016 ERN 1 ERN = 62.4913 CLP
29 5 2025 1 CLP = 0.0159 ERN 1 ERN = 62.747 CLP
30 5 2025 1 CLP = 0.016 ERN 1 ERN = 62.5813 CLP
31 5 2025 1 CLP = 0.0159 ERN 1 ERN = 62.8974 CLP

Jun 2025

日付CLP-ERNERN-CLP
01 6 2025 1 CLP = 0.0161 ERN 1 ERN = 62.2911 CLP
02 6 2025 1 CLP = 0.0159 ERN 1 ERN = 62.8353 CLP
03 6 2025 1 CLP = 0.016 ERN 1 ERN = 62.6227 CLP
04 6 2025 1 CLP = 0.016 ERN 1 ERN = 62.5173 CLP
05 6 2025 1 CLP = 0.0161 ERN 1 ERN = 62.298 CLP
06 6 2025 1 CLP = 0.0161 ERN 1 ERN = 62.002 CLP

CLP-ERNおよびERN-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやエリトリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats