currencystats247.com

CurrencyStats247 > 為替レート > CLP-EGPおよびEGP-CLPの為替レート - 2025年

CLP-EGPおよびEGP-CLPの為替レート - 2025年

CLP-EGPおよびEGP-CLPの為替レート

下から2025年のCLP-EGPおよびEGP-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 0.0527 EGP
1 EGP = 18.9732 CLP

Jan 2025

日付CLP-EGPEGP-CLP
01 1 2025 1 CLP = 0.0512 EGP 1 EGP = 19.5499 CLP
02 1 2025 1 CLP = 0.0509 EGP 1 EGP = 19.6501 CLP
03 1 2025 1 CLP = 0.0505 EGP 1 EGP = 19.8214 CLP
04 1 2025 1 CLP = 0.0502 EGP 1 EGP = 19.92 CLP
05 1 2025 1 CLP = 0.0502 EGP 1 EGP = 19.92 CLP
06 1 2025 1 CLP = 0.0504 EGP 1 EGP = 19.8446 CLP
07 1 2025 1 CLP = 0.0502 EGP 1 EGP = 19.9333 CLP
08 1 2025 1 CLP = 0.0502 EGP 1 EGP = 19.9301 CLP
09 1 2025 1 CLP = 0.0505 EGP 1 EGP = 19.7854 CLP
10 1 2025 1 CLP = 0.0502 EGP 1 EGP = 19.9084 CLP
11 1 2025 1 CLP = 0.05 EGP 1 EGP = 19.9871 CLP
12 1 2025 1 CLP = 0.05 EGP 1 EGP = 19.9871 CLP
13 1 2025 1 CLP = 0.0498 EGP 1 EGP = 20.0957 CLP
14 1 2025 1 CLP = 0.0501 EGP 1 EGP = 19.9746 CLP
15 1 2025 1 CLP = 0.0501 EGP 1 EGP = 19.9477 CLP
16 1 2025 1 CLP = 0.0501 EGP 1 EGP = 19.9682 CLP
17 1 2025 1 CLP = 0.0497 EGP 1 EGP = 20.1362 CLP
18 1 2025 1 CLP = 0.0495 EGP 1 EGP = 20.1857 CLP
19 1 2025 1 CLP = 0.0495 EGP 1 EGP = 20.1857 CLP
20 1 2025 1 CLP = 0.0498 EGP 1 EGP = 20.067 CLP
21 1 2025 1 CLP = 0.0498 EGP 1 EGP = 20.0639 CLP
22 1 2025 1 CLP = 0.0502 EGP 1 EGP = 19.9077 CLP
23 1 2025 1 CLP = 0.0507 EGP 1 EGP = 19.7303 CLP
24 1 2025 1 CLP = 0.051 EGP 1 EGP = 19.6048 CLP
25 1 2025 1 CLP = 0.0513 EGP 1 EGP = 19.5036 CLP
26 1 2025 1 CLP = 0.0513 EGP 1 EGP = 19.5036 CLP
27 1 2025 1 CLP = 0.0509 EGP 1 EGP = 19.6473 CLP
28 1 2025 1 CLP = 0.0507 EGP 1 EGP = 19.7265 CLP
29 1 2025 1 CLP = 0.0508 EGP 1 EGP = 19.6944 CLP
30 1 2025 1 CLP = 0.0507 EGP 1 EGP = 19.7355 CLP
31 1 2025 1 CLP = 0.051 EGP 1 EGP = 19.6181 CLP

Feb 2025

日付CLP-EGPEGP-CLP
01 2 2025 1 CLP = 0.0511 EGP 1 EGP = 19.5774 CLP
02 2 2025 1 CLP = 0.0509 EGP 1 EGP = 19.6576 CLP
03 2 2025 1 CLP = 0.0507 EGP 1 EGP = 19.7417 CLP
04 2 2025 1 CLP = 0.0511 EGP 1 EGP = 19.5567 CLP
05 2 2025 1 CLP = 0.0519 EGP 1 EGP = 19.2737 CLP
06 2 2025 1 CLP = 0.0518 EGP 1 EGP = 19.3122 CLP
07 2 2025 1 CLP = 0.0524 EGP 1 EGP = 19.0868 CLP
08 2 2025 1 CLP = 0.0523 EGP 1 EGP = 19.1277 CLP
09 2 2025 1 CLP = 0.0523 EGP 1 EGP = 19.1277 CLP
10 2 2025 1 CLP = 0.0522 EGP 1 EGP = 19.1559 CLP
11 2 2025 1 CLP = 0.0525 EGP 1 EGP = 19.0621 CLP
12 2 2025 1 CLP = 0.0527 EGP 1 EGP = 18.9798 CLP
13 2 2025 1 CLP = 0.0529 EGP 1 EGP = 18.9027 CLP
14 2 2025 1 CLP = 0.0532 EGP 1 EGP = 18.7925 CLP
15 2 2025 1 CLP = 0.0537 EGP 1 EGP = 18.6146 CLP
16 2 2025 1 CLP = 0.0537 EGP 1 EGP = 18.6146 CLP
17 2 2025 1 CLP = 0.0537 EGP 1 EGP = 18.6371 CLP
18 2 2025 1 CLP = 0.0533 EGP 1 EGP = 18.7618 CLP
19 2 2025 1 CLP = 0.0532 EGP 1 EGP = 18.7897 CLP
20 2 2025 1 CLP = 0.0533 EGP 1 EGP = 18.7541 CLP
21 2 2025 1 CLP = 0.0536 EGP 1 EGP = 18.6433 CLP
22 2 2025 1 CLP = 0.0535 EGP 1 EGP = 18.6759 CLP
23 2 2025 1 CLP = 0.0535 EGP 1 EGP = 18.6759 CLP
24 2 2025 1 CLP = 0.0535 EGP 1 EGP = 18.692 CLP
25 2 2025 1 CLP = 0.0536 EGP 1 EGP = 18.6541 CLP
26 2 2025 1 CLP = 0.0538 EGP 1 EGP = 18.577 CLP
27 2 2025 1 CLP = 0.0536 EGP 1 EGP = 18.6586 CLP
28 2 2025 1 CLP = 0.0531 EGP 1 EGP = 18.8348 CLP

Mar 2025

日付CLP-EGPEGP-CLP
01 3 2025 1 CLP = 0.0527 EGP 1 EGP = 18.9886 CLP
02 3 2025 1 CLP = 0.0531 EGP 1 EGP = 18.8444 CLP
03 3 2025 1 CLP = 0.0529 EGP 1 EGP = 18.8858 CLP
04 3 2025 1 CLP = 0.0534 EGP 1 EGP = 18.7438 CLP
05 3 2025 1 CLP = 0.0537 EGP 1 EGP = 18.6269 CLP
06 3 2025 1 CLP = 0.0539 EGP 1 EGP = 18.5389 CLP
07 3 2025 1 CLP = 0.0546 EGP 1 EGP = 18.3275 CLP
08 3 2025 1 CLP = 0.0546 EGP 1 EGP = 18.3053 CLP
09 3 2025 1 CLP = 0.0546 EGP 1 EGP = 18.3053 CLP
10 3 2025 1 CLP = 0.0545 EGP 1 EGP = 18.3443 CLP
11 3 2025 1 CLP = 0.054 EGP 1 EGP = 18.5187 CLP
12 3 2025 1 CLP = 0.0542 EGP 1 EGP = 18.4583 CLP
13 3 2025 1 CLP = 0.0539 EGP 1 EGP = 18.566 CLP
14 3 2025 1 CLP = 0.0541 EGP 1 EGP = 18.4783 CLP
15 3 2025 1 CLP = 0.0543 EGP 1 EGP = 18.4197 CLP
16 3 2025 1 CLP = 0.0543 EGP 1 EGP = 18.4197 CLP
17 3 2025 1 CLP = 0.0543 EGP 1 EGP = 18.4102 CLP
18 3 2025 1 CLP = 0.0547 EGP 1 EGP = 18.2915 CLP
19 3 2025 1 CLP = 0.0552 EGP 1 EGP = 18.1024 CLP
20 3 2025 1 CLP = 0.0548 EGP 1 EGP = 18.2355 CLP
21 3 2025 1 CLP = 0.0544 EGP 1 EGP = 18.3889 CLP
22 3 2025 1 CLP = 0.0541 EGP 1 EGP = 18.4716 CLP
23 3 2025 1 CLP = 0.0541 EGP 1 EGP = 18.4716 CLP
24 3 2025 1 CLP = 0.0548 EGP 1 EGP = 18.2469 CLP
25 3 2025 1 CLP = 0.0546 EGP 1 EGP = 18.3039 CLP
26 3 2025 1 CLP = 0.055 EGP 1 EGP = 18.1748 CLP
27 3 2025 1 CLP = 0.0548 EGP 1 EGP = 18.2442 CLP
28 3 2025 1 CLP = 0.054 EGP 1 EGP = 18.5219 CLP
29 3 2025 1 CLP = 0.0541 EGP 1 EGP = 18.47 CLP
30 3 2025 1 CLP = 0.0541 EGP 1 EGP = 18.47 CLP
31 3 2025 1 CLP = 0.0531 EGP 1 EGP = 18.8413 CLP

Apr 2025

日付CLP-EGPEGP-CLP
01 4 2025 1 CLP = 0.0538 EGP 1 EGP = 18.5844 CLP
02 4 2025 1 CLP = 0.0534 EGP 1 EGP = 18.7296 CLP
03 4 2025 1 CLP = 0.0532 EGP 1 EGP = 18.8135 CLP
04 4 2025 1 CLP = 0.0527 EGP 1 EGP = 18.9833 CLP
05 4 2025 1 CLP = 0.0529 EGP 1 EGP = 18.9006 CLP
06 4 2025 1 CLP = 0.0529 EGP 1 EGP = 18.9006 CLP
07 4 2025 1 CLP = 0.0524 EGP 1 EGP = 19.0705 CLP
08 4 2025 1 CLP = 0.052 EGP 1 EGP = 19.2164 CLP
09 4 2025 1 CLP = 0.0516 EGP 1 EGP = 19.3687 CLP
10 4 2025 1 CLP = 0.0523 EGP 1 EGP = 19.1354 CLP
11 4 2025 1 CLP = 0.052 EGP 1 EGP = 19.2361 CLP
12 4 2025 1 CLP = 0.0521 EGP 1 EGP = 19.2103 CLP
13 4 2025 1 CLP = 0.0521 EGP 1 EGP = 19.2103 CLP
14 4 2025 1 CLP = 0.0525 EGP 1 EGP = 19.0598 CLP
15 4 2025 1 CLP = 0.0527 EGP 1 EGP = 18.9734 CLP
16 4 2025 1 CLP = 0.0526 EGP 1 EGP = 18.9945 CLP
17 4 2025 1 CLP = 0.0528 EGP 1 EGP = 18.9438 CLP
18 4 2025 1 CLP = 0.0529 EGP 1 EGP = 18.9168 CLP
19 4 2025 1 CLP = 0.0529 EGP 1 EGP = 18.9169 CLP
20 4 2025 1 CLP = 0.0529 EGP 1 EGP = 18.9169 CLP
21 4 2025 1 CLP = 0.0529 EGP 1 EGP = 18.9169 CLP
22 4 2025 1 CLP = 0.0531 EGP 1 EGP = 18.8441 CLP
23 4 2025 1 CLP = 0.0542 EGP 1 EGP = 18.4604 CLP
24 4 2025 1 CLP = 0.0542 EGP 1 EGP = 18.4642 CLP
25 4 2025 1 CLP = 0.0545 EGP 1 EGP = 18.3503 CLP
26 4 2025 1 CLP = 0.0543 EGP 1 EGP = 18.4266 CLP
27 4 2025 1 CLP = 0.0543 EGP 1 EGP = 18.4266 CLP
28 4 2025 1 CLP = 0.0543 EGP 1 EGP = 18.4288 CLP
29 4 2025 1 CLP = 0.0539 EGP 1 EGP = 18.5571 CLP
30 4 2025 1 CLP = 0.0535 EGP 1 EGP = 18.6802 CLP

May 2025

日付CLP-EGPEGP-CLP
01 5 2025 1 CLP = 0.0536 EGP 1 EGP = 18.6508 CLP
02 5 2025 1 CLP = 0.0536 EGP 1 EGP = 18.6596 CLP
03 5 2025 1 CLP = 0.0534 EGP 1 EGP = 18.7149 CLP
04 5 2025 1 CLP = 0.0534 EGP 1 EGP = 18.7149 CLP
05 5 2025 1 CLP = 0.0535 EGP 1 EGP = 18.6778 CLP
06 5 2025 1 CLP = 0.0538 EGP 1 EGP = 18.5881 CLP
07 5 2025 1 CLP = 0.0539 EGP 1 EGP = 18.5539 CLP
08 5 2025 1 CLP = 0.0535 EGP 1 EGP = 18.6985 CLP
09 5 2025 1 CLP = 0.0542 EGP 1 EGP = 18.4482 CLP
10 5 2025 1 CLP = 0.0542 EGP 1 EGP = 18.4613 CLP
11 5 2025 1 CLP = 0.0541 EGP 1 EGP = 18.4778 CLP
12 5 2025 1 CLP = 0.054 EGP 1 EGP = 18.5137 CLP
13 5 2025 1 CLP = 0.0533 EGP 1 EGP = 18.7784 CLP
14 5 2025 1 CLP = 0.0536 EGP 1 EGP = 18.6696 CLP
15 5 2025 1 CLP = 0.0533 EGP 1 EGP = 18.7668 CLP
16 5 2025 1 CLP = 0.0534 EGP 1 EGP = 18.7341 CLP
17 5 2025 1 CLP = 0.0532 EGP 1 EGP = 18.8092 CLP
18 5 2025 1 CLP = 0.0532 EGP 1 EGP = 18.8092 CLP
19 5 2025 1 CLP = 0.0531 EGP 1 EGP = 18.8177 CLP
20 5 2025 1 CLP = 0.0532 EGP 1 EGP = 18.7932 CLP
21 5 2025 1 CLP = 0.0529 EGP 1 EGP = 18.912 CLP
22 5 2025 1 CLP = 0.0529 EGP 1 EGP = 18.8922 CLP
23 5 2025 1 CLP = 0.0529 EGP 1 EGP = 18.8945 CLP
24 5 2025 1 CLP = 0.053 EGP 1 EGP = 18.8727 CLP
25 5 2025 1 CLP = 0.053 EGP 1 EGP = 18.8727 CLP
26 5 2025 1 CLP = 0.053 EGP 1 EGP = 18.8825 CLP
27 5 2025 1 CLP = 0.0529 EGP 1 EGP = 18.9027 CLP
28 5 2025 1 CLP = 0.0531 EGP 1 EGP = 18.8312 CLP
29 5 2025 1 CLP = 0.0528 EGP 1 EGP = 18.922 CLP
30 5 2025 1 CLP = 0.053 EGP 1 EGP = 18.8815 CLP
31 5 2025 1 CLP = 0.0525 EGP 1 EGP = 19.0463 CLP

Jun 2025

日付CLP-EGPEGP-CLP
01 6 2025 1 CLP = 0.053 EGP 1 EGP = 18.8627 CLP
02 6 2025 1 CLP = 0.0527 EGP 1 EGP = 18.9715 CLP
03 6 2025 1 CLP = 0.0529 EGP 1 EGP = 18.9117 CLP
04 6 2025 1 CLP = 0.0529 EGP 1 EGP = 18.8943 CLP
05 6 2025 1 CLP = 0.0532 EGP 1 EGP = 18.8144 CLP
06 6 2025 1 CLP = 0.0533 EGP 1 EGP = 18.7451 CLP
07 6 2025 1 CLP = 0.0531 EGP 1 EGP = 18.8462 CLP

CLP-EGPおよびEGP-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。エジプトポンド（EGP）はエジプトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやエジプトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats