currencystats247.com

CurrencyStats247 > 為替レート > CLP-DZDおよびDZD-CLPの為替レート - 2025年

CLP-DZDおよびDZD-CLPの為替レート - 2025年

CLP-DZDおよびDZD-CLPの為替レート

下から2025年のCLP-DZDおよびDZD-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 0.1397 DZD
1 DZD = 7.1599 CLP

Jan 2025

日付CLP-DZDDZD-CLP
01 1 2025 1 CLP = 0.1366 DZD 1 DZD = 7.321 CLP
02 1 2025 1 CLP = 0.1363 DZD 1 DZD = 7.336 CLP
03 1 2025 1 CLP = 0.1353 DZD 1 DZD = 7.3934 CLP
04 1 2025 1 CLP = 0.1343 DZD 1 DZD = 7.446 CLP
05 1 2025 1 CLP = 0.1343 DZD 1 DZD = 7.446 CLP
06 1 2025 1 CLP = 0.1348 DZD 1 DZD = 7.4168 CLP
07 1 2025 1 CLP = 0.1338 DZD 1 DZD = 7.4722 CLP
08 1 2025 1 CLP = 0.1348 DZD 1 DZD = 7.4187 CLP
09 1 2025 1 CLP = 0.1358 DZD 1 DZD = 7.3638 CLP
10 1 2025 1 CLP = 0.1348 DZD 1 DZD = 7.4161 CLP
11 1 2025 1 CLP = 0.1346 DZD 1 DZD = 7.4294 CLP
12 1 2025 1 CLP = 0.1346 DZD 1 DZD = 7.4294 CLP
13 1 2025 1 CLP = 0.1343 DZD 1 DZD = 7.4468 CLP
14 1 2025 1 CLP = 0.1351 DZD 1 DZD = 7.4043 CLP
15 1 2025 1 CLP = 0.135 DZD 1 DZD = 7.408 CLP
16 1 2025 1 CLP = 0.135 DZD 1 DZD = 7.4076 CLP
17 1 2025 1 CLP = 0.1337 DZD 1 DZD = 7.4816 CLP
18 1 2025 1 CLP = 0.1338 DZD 1 DZD = 7.4761 CLP
19 1 2025 1 CLP = 0.1338 DZD 1 DZD = 7.4761 CLP
20 1 2025 1 CLP = 0.1344 DZD 1 DZD = 7.4421 CLP
21 1 2025 1 CLP = 0.1343 DZD 1 DZD = 7.447 CLP
22 1 2025 1 CLP = 0.1345 DZD 1 DZD = 7.4366 CLP
23 1 2025 1 CLP = 0.136 DZD 1 DZD = 7.3523 CLP
24 1 2025 1 CLP = 0.1364 DZD 1 DZD = 7.3293 CLP
25 1 2025 1 CLP = 0.137 DZD 1 DZD = 7.3013 CLP
26 1 2025 1 CLP = 0.137 DZD 1 DZD = 7.3013 CLP
27 1 2025 1 CLP = 0.1363 DZD 1 DZD = 7.337 CLP
28 1 2025 1 CLP = 0.1364 DZD 1 DZD = 7.3292 CLP
29 1 2025 1 CLP = 0.1366 DZD 1 DZD = 7.3191 CLP
30 1 2025 1 CLP = 0.1362 DZD 1 DZD = 7.3396 CLP
31 1 2025 1 CLP = 0.1373 DZD 1 DZD = 7.2842 CLP

Feb 2025

日付CLP-DZDDZD-CLP
01 2 2025 1 CLP = 0.1376 DZD 1 DZD = 7.2682 CLP
02 2 2025 1 CLP = 0.137 DZD 1 DZD = 7.2985 CLP
03 2 2025 1 CLP = 0.1368 DZD 1 DZD = 7.3114 CLP
04 2 2025 1 CLP = 0.1379 DZD 1 DZD = 7.2507 CLP
05 2 2025 1 CLP = 0.1394 DZD 1 DZD = 7.1743 CLP
06 2 2025 1 CLP = 0.1396 DZD 1 DZD = 7.1644 CLP
07 2 2025 1 CLP = 0.1408 DZD 1 DZD = 7.1036 CLP
08 2 2025 1 CLP = 0.1405 DZD 1 DZD = 7.1184 CLP
09 2 2025 1 CLP = 0.1405 DZD 1 DZD = 7.1184 CLP
10 2 2025 1 CLP = 0.1406 DZD 1 DZD = 7.1116 CLP
11 2 2025 1 CLP = 0.141 DZD 1 DZD = 7.0899 CLP
12 2 2025 1 CLP = 0.141 DZD 1 DZD = 7.094 CLP
13 2 2025 1 CLP = 0.1413 DZD 1 DZD = 7.0781 CLP
14 2 2025 1 CLP = 0.1423 DZD 1 DZD = 7.0285 CLP
15 2 2025 1 CLP = 0.1436 DZD 1 DZD = 6.9631 CLP
16 2 2025 1 CLP = 0.1436 DZD 1 DZD = 6.9631 CLP
17 2 2025 1 CLP = 0.1429 DZD 1 DZD = 6.9967 CLP
18 2 2025 1 CLP = 0.1417 DZD 1 DZD = 7.0559 CLP
19 2 2025 1 CLP = 0.142 DZD 1 DZD = 7.0438 CLP
20 2 2025 1 CLP = 0.1422 DZD 1 DZD = 7.0334 CLP
21 2 2025 1 CLP = 0.1429 DZD 1 DZD = 6.9975 CLP
22 2 2025 1 CLP = 0.1428 DZD 1 DZD = 7.0039 CLP
23 2 2025 1 CLP = 0.1428 DZD 1 DZD = 7.0039 CLP
24 2 2025 1 CLP = 0.1426 DZD 1 DZD = 7.0144 CLP
25 2 2025 1 CLP = 0.1428 DZD 1 DZD = 7.0019 CLP
26 2 2025 1 CLP = 0.1432 DZD 1 DZD = 6.9813 CLP
27 2 2025 1 CLP = 0.1424 DZD 1 DZD = 7.0231 CLP
28 2 2025 1 CLP = 0.1418 DZD 1 DZD = 7.0537 CLP

Mar 2025

日付CLP-DZDDZD-CLP
01 3 2025 1 CLP = 0.1407 DZD 1 DZD = 7.1052 CLP
02 3 2025 1 CLP = 0.1418 DZD 1 DZD = 7.054 CLP
03 3 2025 1 CLP = 0.1409 DZD 1 DZD = 7.0953 CLP
04 3 2025 1 CLP = 0.1416 DZD 1 DZD = 7.0644 CLP
05 3 2025 1 CLP = 0.142 DZD 1 DZD = 7.0444 CLP
06 3 2025 1 CLP = 0.1422 DZD 1 DZD = 7.0327 CLP
07 3 2025 1 CLP = 0.1435 DZD 1 DZD = 6.97 CLP
08 3 2025 1 CLP = 0.1436 DZD 1 DZD = 6.9615 CLP
09 3 2025 1 CLP = 0.1436 DZD 1 DZD = 6.9615 CLP
10 3 2025 1 CLP = 0.144 DZD 1 DZD = 6.9451 CLP
11 3 2025 1 CLP = 0.142 DZD 1 DZD = 7.0402 CLP
12 3 2025 1 CLP = 0.1427 DZD 1 DZD = 7.0083 CLP
13 3 2025 1 CLP = 0.1417 DZD 1 DZD = 7.0565 CLP
14 3 2025 1 CLP = 0.1424 DZD 1 DZD = 7.0231 CLP
15 3 2025 1 CLP = 0.1431 DZD 1 DZD = 6.987 CLP
16 3 2025 1 CLP = 0.1432 DZD 1 DZD = 6.9835 CLP
17 3 2025 1 CLP = 0.1437 DZD 1 DZD = 6.9613 CLP
18 3 2025 1 CLP = 0.1442 DZD 1 DZD = 6.9341 CLP
19 3 2025 1 CLP = 0.1458 DZD 1 DZD = 6.8593 CLP
20 3 2025 1 CLP = 0.145 DZD 1 DZD = 6.8965 CLP
21 3 2025 1 CLP = 0.1441 DZD 1 DZD = 6.9383 CLP
22 3 2025 1 CLP = 0.1433 DZD 1 DZD = 6.9783 CLP
23 3 2025 1 CLP = 0.1433 DZD 1 DZD = 6.9783 CLP
24 3 2025 1 CLP = 0.1446 DZD 1 DZD = 6.9145 CLP
25 3 2025 1 CLP = 0.1448 DZD 1 DZD = 6.9047 CLP
26 3 2025 1 CLP = 0.1459 DZD 1 DZD = 6.8538 CLP
27 3 2025 1 CLP = 0.145 DZD 1 DZD = 6.8945 CLP
28 3 2025 1 CLP = 0.143 DZD 1 DZD = 6.9943 CLP
29 3 2025 1 CLP = 0.1432 DZD 1 DZD = 6.9854 CLP
30 3 2025 1 CLP = 0.1432 DZD 1 DZD = 6.9854 CLP
31 3 2025 1 CLP = 0.1404 DZD 1 DZD = 7.1222 CLP

Apr 2025

日付CLP-DZDDZD-CLP
01 4 2025 1 CLP = 0.1426 DZD 1 DZD = 7.0108 CLP
02 4 2025 1 CLP = 0.1414 DZD 1 DZD = 7.072 CLP
03 4 2025 1 CLP = 0.1399 DZD 1 DZD = 7.1502 CLP
04 4 2025 1 CLP = 0.1386 DZD 1 DZD = 7.2158 CLP
05 4 2025 1 CLP = 0.1394 DZD 1 DZD = 7.171 CLP
06 4 2025 1 CLP = 0.1394 DZD 1 DZD = 7.171 CLP
07 4 2025 1 CLP = 0.1365 DZD 1 DZD = 7.3269 CLP
08 4 2025 1 CLP = 0.1358 DZD 1 DZD = 7.362 CLP
09 4 2025 1 CLP = 0.1333 DZD 1 DZD = 7.5036 CLP
10 4 2025 1 CLP = 0.1354 DZD 1 DZD = 7.3828 CLP
11 4 2025 1 CLP = 0.1335 DZD 1 DZD = 7.4904 CLP
12 4 2025 1 CLP = 0.1336 DZD 1 DZD = 7.4839 CLP
13 4 2025 1 CLP = 0.1336 DZD 1 DZD = 7.4839 CLP
14 4 2025 1 CLP = 0.1363 DZD 1 DZD = 7.3367 CLP
15 4 2025 1 CLP = 0.1373 DZD 1 DZD = 7.2844 CLP
16 4 2025 1 CLP = 0.1366 DZD 1 DZD = 7.3218 CLP
17 4 2025 1 CLP = 0.1369 DZD 1 DZD = 7.3032 CLP
18 4 2025 1 CLP = 0.1371 DZD 1 DZD = 7.2957 CLP
19 4 2025 1 CLP = 0.1371 DZD 1 DZD = 7.2957 CLP
20 4 2025 1 CLP = 0.1371 DZD 1 DZD = 7.2957 CLP
21 4 2025 1 CLP = 0.1371 DZD 1 DZD = 7.2957 CLP
22 4 2025 1 CLP = 0.1372 DZD 1 DZD = 7.2877 CLP
23 4 2025 1 CLP = 0.1409 DZD 1 DZD = 7.099 CLP
24 4 2025 1 CLP = 0.1408 DZD 1 DZD = 7.1017 CLP
25 4 2025 1 CLP = 0.1419 DZD 1 DZD = 7.047 CLP
26 4 2025 1 CLP = 0.1416 DZD 1 DZD = 7.062 CLP
27 4 2025 1 CLP = 0.1416 DZD 1 DZD = 7.062 CLP
28 4 2025 1 CLP = 0.1418 DZD 1 DZD = 7.0518 CLP
29 4 2025 1 CLP = 0.1405 DZD 1 DZD = 7.1178 CLP
30 4 2025 1 CLP = 0.1397 DZD 1 DZD = 7.1599 CLP

May 2025

日付CLP-DZDDZD-CLP
01 5 2025 1 CLP = 0.14 DZD 1 DZD = 7.1433 CLP
02 5 2025 1 CLP = 0.1398 DZD 1 DZD = 7.1518 CLP
03 5 2025 1 CLP = 0.1394 DZD 1 DZD = 7.1715 CLP
04 5 2025 1 CLP = 0.1394 DZD 1 DZD = 7.1715 CLP
05 5 2025 1 CLP = 0.1403 DZD 1 DZD = 7.1276 CLP
06 5 2025 1 CLP = 0.1409 DZD 1 DZD = 7.0975 CLP
07 5 2025 1 CLP = 0.1411 DZD 1 DZD = 7.0863 CLP
08 5 2025 1 CLP = 0.1404 DZD 1 DZD = 7.1237 CLP
09 5 2025 1 CLP = 0.1425 DZD 1 DZD = 7.017 CLP
10 5 2025 1 CLP = 0.1424 DZD 1 DZD = 7.0211 CLP
11 5 2025 1 CLP = 0.1423 DZD 1 DZD = 7.0273 CLP
12 5 2025 1 CLP = 0.1428 DZD 1 DZD = 7.0017 CLP
13 5 2025 1 CLP = 0.1413 DZD 1 DZD = 7.0752 CLP
14 5 2025 1 CLP = 0.1413 DZD 1 DZD = 7.0769 CLP
15 5 2025 1 CLP = 0.1415 DZD 1 DZD = 7.0686 CLP
16 5 2025 1 CLP = 0.1418 DZD 1 DZD = 7.0515 CLP
17 5 2025 1 CLP = 0.1415 DZD 1 DZD = 7.0666 CLP
18 5 2025 1 CLP = 0.1415 DZD 1 DZD = 7.0666 CLP
19 5 2025 1 CLP = 0.141 DZD 1 DZD = 7.09 CLP
20 5 2025 1 CLP = 0.142 DZD 1 DZD = 7.0442 CLP
21 5 2025 1 CLP = 0.1404 DZD 1 DZD = 7.1239 CLP
22 5 2025 1 CLP = 0.1406 DZD 1 DZD = 7.1103 CLP
23 5 2025 1 CLP = 0.1405 DZD 1 DZD = 7.1189 CLP
24 5 2025 1 CLP = 0.1404 DZD 1 DZD = 7.121 CLP
25 5 2025 1 CLP = 0.1404 DZD 1 DZD = 7.121 CLP
26 5 2025 1 CLP = 0.1403 DZD 1 DZD = 7.1262 CLP
27 5 2025 1 CLP = 0.1404 DZD 1 DZD = 7.1206 CLP
28 5 2025 1 CLP = 0.1409 DZD 1 DZD = 7.096 CLP
29 5 2025 1 CLP = 0.1406 DZD 1 DZD = 7.1105 CLP
30 5 2025 1 CLP = 0.1408 DZD 1 DZD = 7.1031 CLP
31 5 2025 1 CLP = 0.1395 DZD 1 DZD = 7.1695 CLP

Jun 2025

日付CLP-DZDDZD-CLP
01 6 2025 1 CLP = 0.1408 DZD 1 DZD = 7.1004 CLP
02 6 2025 1 CLP = 0.1396 DZD 1 DZD = 7.1652 CLP
03 6 2025 1 CLP = 0.1402 DZD 1 DZD = 7.1341 CLP
04 6 2025 1 CLP = 0.1406 DZD 1 DZD = 7.1131 CLP
05 6 2025 1 CLP = 0.1407 DZD 1 DZD = 7.1082 CLP
06 6 2025 1 CLP = 0.1413 DZD 1 DZD = 7.0747 CLP

CLP-DZDおよびDZD-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやアルジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats