currencystats247.com

CurrencyStats247 > 為替レート > CLP-DKKおよびDKK-CLPの為替レート - 2025年

CLP-DKKおよびDKK-CLPの為替レート - 2025年

CLP-DKKおよびDKK-CLPの為替レート

下から2025年のCLP-DKKおよびDKK-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 0.0072 DKK
1 DKK = 139.0273 CLP

Jan 2025

日付CLP-DKKDKK-CLP
01 1 2025 1 CLP = 0.0072 DKK 1 DKK = 138.6645 CLP
02 1 2025 1 CLP = 0.0072 DKK 1 DKK = 138.1013 CLP
03 1 2025 1 CLP = 0.0072 DKK 1 DKK = 138.9793 CLP
04 1 2025 1 CLP = 0.0072 DKK 1 DKK = 139.7227 CLP
05 1 2025 1 CLP = 0.0072 DKK 1 DKK = 139.7227 CLP
06 1 2025 1 CLP = 0.0071 DKK 1 DKK = 140.4279 CLP
07 1 2025 1 CLP = 0.0071 DKK 1 DKK = 140.6551 CLP
08 1 2025 1 CLP = 0.0072 DKK 1 DKK = 139.0485 CLP
09 1 2025 1 CLP = 0.0072 DKK 1 DKK = 138.2233 CLP
10 1 2025 1 CLP = 0.0072 DKK 1 DKK = 139.062 CLP
11 1 2025 1 CLP = 0.0072 DKK 1 DKK = 138.6288 CLP
12 1 2025 1 CLP = 0.0072 DKK 1 DKK = 138.6288 CLP
13 1 2025 1 CLP = 0.0072 DKK 1 DKK = 138.746 CLP
14 1 2025 1 CLP = 0.0072 DKK 1 DKK = 138.5079 CLP
15 1 2025 1 CLP = 0.0072 DKK 1 DKK = 138.9154 CLP
16 1 2025 1 CLP = 0.0072 DKK 1 DKK = 138.7007 CLP
17 1 2025 1 CLP = 0.0071 DKK 1 DKK = 140.0566 CLP
18 1 2025 1 CLP = 0.0072 DKK 1 DKK = 139.5558 CLP
19 1 2025 1 CLP = 0.0072 DKK 1 DKK = 139.5366 CLP
20 1 2025 1 CLP = 0.0072 DKK 1 DKK = 139.6163 CLP
21 1 2025 1 CLP = 0.0071 DKK 1 DKK = 139.9542 CLP
22 1 2025 1 CLP = 0.0071 DKK 1 DKK = 140.1727 CLP
23 1 2025 1 CLP = 0.0072 DKK 1 DKK = 138.4057 CLP
24 1 2025 1 CLP = 0.0072 DKK 1 DKK = 138.4313 CLP
25 1 2025 1 CLP = 0.0073 DKK 1 DKK = 137.8086 CLP
26 1 2025 1 CLP = 0.0073 DKK 1 DKK = 137.8086 CLP
27 1 2025 1 CLP = 0.0072 DKK 1 DKK = 139.0119 CLP
28 1 2025 1 CLP = 0.0072 DKK 1 DKK = 138.2069 CLP
29 1 2025 1 CLP = 0.0073 DKK 1 DKK = 137.8823 CLP
30 1 2025 1 CLP = 0.0072 DKK 1 DKK = 138.1858 CLP
31 1 2025 1 CLP = 0.0073 DKK 1 DKK = 137.112 CLP

Feb 2025

日付CLP-DKKDKK-CLP
01 2 2025 1 CLP = 0.0073 DKK 1 DKK = 136.5336 CLP
02 2 2025 1 CLP = 0.0073 DKK 1 DKK = 137.0929 CLP
03 2 2025 1 CLP = 0.0073 DKK 1 DKK = 136.8148 CLP
04 2 2025 1 CLP = 0.0073 DKK 1 DKK = 136.1812 CLP
05 2 2025 1 CLP = 0.0074 DKK 1 DKK = 135.482 CLP
06 2 2025 1 CLP = 0.0074 DKK 1 DKK = 134.8374 CLP
07 2 2025 1 CLP = 0.0075 DKK 1 DKK = 133.6172 CLP
08 2 2025 1 CLP = 0.0075 DKK 1 DKK = 133.0791 CLP
09 2 2025 1 CLP = 0.0075 DKK 1 DKK = 133.0791 CLP
10 2 2025 1 CLP = 0.0075 DKK 1 DKK = 133.2833 CLP
11 2 2025 1 CLP = 0.0075 DKK 1 DKK = 133.1635 CLP
12 2 2025 1 CLP = 0.0075 DKK 1 DKK = 133.6475 CLP
13 2 2025 1 CLP = 0.0075 DKK 1 DKK = 133.2884 CLP
14 2 2025 1 CLP = 0.0075 DKK 1 DKK = 133.5733 CLP
15 2 2025 1 CLP = 0.0076 DKK 1 DKK = 132.4459 CLP
16 2 2025 1 CLP = 0.0076 DKK 1 DKK = 132.4459 CLP
17 2 2025 1 CLP = 0.0076 DKK 1 DKK = 132.4211 CLP
18 2 2025 1 CLP = 0.0075 DKK 1 DKK = 133.2164 CLP
19 2 2025 1 CLP = 0.0075 DKK 1 DKK = 132.9647 CLP
20 2 2025 1 CLP = 0.0075 DKK 1 DKK = 132.6695 CLP
21 2 2025 1 CLP = 0.0076 DKK 1 DKK = 132.3516 CLP
22 2 2025 1 CLP = 0.0076 DKK 1 DKK = 132.4173 CLP
23 2 2025 1 CLP = 0.0076 DKK 1 DKK = 132.4173 CLP
24 2 2025 1 CLP = 0.0075 DKK 1 DKK = 132.6499 CLP
25 2 2025 1 CLP = 0.0075 DKK 1 DKK = 132.6657 CLP
26 2 2025 1 CLP = 0.0076 DKK 1 DKK = 132.2419 CLP
27 2 2025 1 CLP = 0.0075 DKK 1 DKK = 132.7951 CLP
28 2 2025 1 CLP = 0.0075 DKK 1 DKK = 133.1642 CLP

Mar 2025

日付CLP-DKKDKK-CLP
01 3 2025 1 CLP = 0.0075 DKK 1 DKK = 133.7679 CLP
02 3 2025 1 CLP = 0.0075 DKK 1 DKK = 132.7519 CLP
03 3 2025 1 CLP = 0.0074 DKK 1 DKK = 134.2879 CLP
04 3 2025 1 CLP = 0.0074 DKK 1 DKK = 134.336 CLP
05 3 2025 1 CLP = 0.0074 DKK 1 DKK = 135.2741 CLP
06 3 2025 1 CLP = 0.0074 DKK 1 DKK = 135.928 CLP
07 3 2025 1 CLP = 0.0074 DKK 1 DKK = 135.0872 CLP
08 3 2025 1 CLP = 0.0074 DKK 1 DKK = 134.7522 CLP
09 3 2025 1 CLP = 0.0074 DKK 1 DKK = 134.7522 CLP
10 3 2025 1 CLP = 0.0074 DKK 1 DKK = 134.9438 CLP
11 3 2025 1 CLP = 0.0073 DKK 1 DKK = 137.237 CLP
12 3 2025 1 CLP = 0.0073 DKK 1 DKK = 136.6549 CLP
13 3 2025 1 CLP = 0.0073 DKK 1 DKK = 136.8912 CLP
14 3 2025 1 CLP = 0.0073 DKK 1 DKK = 136.8564 CLP
15 3 2025 1 CLP = 0.0074 DKK 1 DKK = 135.5437 CLP
16 3 2025 1 CLP = 0.0074 DKK 1 DKK = 135.5437 CLP
17 3 2025 1 CLP = 0.0074 DKK 1 DKK = 135.7607 CLP
18 3 2025 1 CLP = 0.0074 DKK 1 DKK = 134.9155 CLP
19 3 2025 1 CLP = 0.0075 DKK 1 DKK = 134.1034 CLP
20 3 2025 1 CLP = 0.0075 DKK 1 DKK = 133.8444 CLP
21 3 2025 1 CLP = 0.0074 DKK 1 DKK = 135.0101 CLP
22 3 2025 1 CLP = 0.0074 DKK 1 DKK = 134.6219 CLP
23 3 2025 1 CLP = 0.0074 DKK 1 DKK = 134.6219 CLP
24 3 2025 1 CLP = 0.0075 DKK 1 DKK = 134.0537 CLP
25 3 2025 1 CLP = 0.0075 DKK 1 DKK = 134.1802 CLP
26 3 2025 1 CLP = 0.0075 DKK 1 DKK = 132.8446 CLP
27 3 2025 1 CLP = 0.0075 DKK 1 DKK = 133.4434 CLP
28 3 2025 1 CLP = 0.0074 DKK 1 DKK = 135.3352 CLP
29 3 2025 1 CLP = 0.0074 DKK 1 DKK = 134.8533 CLP
30 3 2025 1 CLP = 0.0074 DKK 1 DKK = 134.8533 CLP
31 3 2025 1 CLP = 0.0072 DKK 1 DKK = 138.1789 CLP

Apr 2025

日付CLP-DKKDKK-CLP
01 4 2025 1 CLP = 0.0074 DKK 1 DKK = 135.8952 CLP
02 4 2025 1 CLP = 0.0073 DKK 1 DKK = 137.129 CLP
03 4 2025 1 CLP = 0.0071 DKK 1 DKK = 141.4654 CLP
04 4 2025 1 CLP = 0.007 DKK 1 DKK = 142.4467 CLP
05 4 2025 1 CLP = 0.0071 DKK 1 DKK = 140.3512 CLP
06 4 2025 1 CLP = 0.0071 DKK 1 DKK = 140.3512 CLP
07 4 2025 1 CLP = 0.0069 DKK 1 DKK = 144.0133 CLP
08 4 2025 1 CLP = 0.0069 DKK 1 DKK = 144.3936 CLP
09 4 2025 1 CLP = 0.0068 DKK 1 DKK = 147.958 CLP
10 4 2025 1 CLP = 0.0069 DKK 1 DKK = 145.7147 CLP
11 4 2025 1 CLP = 0.0067 DKK 1 DKK = 150.2621 CLP
12 4 2025 1 CLP = 0.0067 DKK 1 DKK = 149.831 CLP
13 4 2025 1 CLP = 0.0067 DKK 1 DKK = 149.831 CLP
14 4 2025 1 CLP = 0.0067 DKK 1 DKK = 148.4114 CLP
15 4 2025 1 CLP = 0.0068 DKK 1 DKK = 146.6491 CLP
16 4 2025 1 CLP = 0.0068 DKK 1 DKK = 147.791 CLP
17 4 2025 1 CLP = 0.0068 DKK 1 DKK = 147.3948 CLP
18 4 2025 1 CLP = 0.0068 DKK 1 DKK = 147.3078 CLP
19 4 2025 1 CLP = 0.0068 DKK 1 DKK = 147.3079 CLP
20 4 2025 1 CLP = 0.0068 DKK 1 DKK = 147.3079 CLP
21 4 2025 1 CLP = 0.0068 DKK 1 DKK = 147.3078 CLP
22 4 2025 1 CLP = 0.0068 DKK 1 DKK = 147.9497 CLP
23 4 2025 1 CLP = 0.007 DKK 1 DKK = 143.6809 CLP
24 4 2025 1 CLP = 0.007 DKK 1 DKK = 143.3378 CLP
25 4 2025 1 CLP = 0.007 DKK 1 DKK = 142.3431 CLP
26 4 2025 1 CLP = 0.007 DKK 1 DKK = 142.3232 CLP
27 4 2025 1 CLP = 0.007 DKK 1 DKK = 142.3232 CLP
28 4 2025 1 CLP = 0.007 DKK 1 DKK = 142.3465 CLP
29 4 2025 1 CLP = 0.007 DKK 1 DKK = 143.7158 CLP
30 4 2025 1 CLP = 0.0069 DKK 1 DKK = 144.5984 CLP

May 2025

日付CLP-DKKDKK-CLP
01 5 2025 1 CLP = 0.007 DKK 1 DKK = 143.8589 CLP
02 5 2025 1 CLP = 0.0069 DKK 1 DKK = 144.0168 CLP
03 5 2025 1 CLP = 0.007 DKK 1 DKK = 143.7659 CLP
04 5 2025 1 CLP = 0.007 DKK 1 DKK = 143.7659 CLP
05 5 2025 1 CLP = 0.007 DKK 1 DKK = 143.8156 CLP
06 5 2025 1 CLP = 0.007 DKK 1 DKK = 142.9148 CLP
07 5 2025 1 CLP = 0.007 DKK 1 DKK = 143.0869 CLP
08 5 2025 1 CLP = 0.007 DKK 1 DKK = 143.2845 CLP
09 5 2025 1 CLP = 0.0071 DKK 1 DKK = 140.8786 CLP
10 5 2025 1 CLP = 0.0071 DKK 1 DKK = 140.8302 CLP
11 5 2025 1 CLP = 0.0071 DKK 1 DKK = 140.956 CLP
12 5 2025 1 CLP = 0.0072 DKK 1 DKK = 139.1488 CLP
13 5 2025 1 CLP = 0.0071 DKK 1 DKK = 140.9384 CLP
14 5 2025 1 CLP = 0.0071 DKK 1 DKK = 141.464 CLP
15 5 2025 1 CLP = 0.0071 DKK 1 DKK = 141.0967 CLP
16 5 2025 1 CLP = 0.0071 DKK 1 DKK = 140.9881 CLP
17 5 2025 1 CLP = 0.0071 DKK 1 DKK = 140.9953 CLP
18 5 2025 1 CLP = 0.0071 DKK 1 DKK = 140.9953 CLP
19 5 2025 1 CLP = 0.007 DKK 1 DKK = 142.3366 CLP
20 5 2025 1 CLP = 0.0071 DKK 1 DKK = 141.2985 CLP
21 5 2025 1 CLP = 0.007 DKK 1 DKK = 143.2163 CLP
22 5 2025 1 CLP = 0.007 DKK 1 DKK = 142.9107 CLP
23 5 2025 1 CLP = 0.007 DKK 1 DKK = 143.5527 CLP
24 5 2025 1 CLP = 0.007 DKK 1 DKK = 143.4025 CLP
25 5 2025 1 CLP = 0.007 DKK 1 DKK = 143.4025 CLP
26 5 2025 1 CLP = 0.007 DKK 1 DKK = 143.4051 CLP
27 5 2025 1 CLP = 0.007 DKK 1 DKK = 143.1465 CLP
28 5 2025 1 CLP = 0.007 DKK 1 DKK = 142.3449 CLP
29 5 2025 1 CLP = 0.007 DKK 1 DKK = 142.3697 CLP
30 5 2025 1 CLP = 0.007 DKK 1 DKK = 142.695 CLP
31 5 2025 1 CLP = 0.007 DKK 1 DKK = 143.5182 CLP

Jun 2025

日付CLP-DKKDKK-CLP
01 6 2025 1 CLP = 0.007 DKK 1 DKK = 142.1349 CLP
02 6 2025 1 CLP = 0.0069 DKK 1 DKK = 144.2726 CLP
03 6 2025 1 CLP = 0.007 DKK 1 DKK = 143.4287 CLP
04 6 2025 1 CLP = 0.007 DKK 1 DKK = 143.1515 CLP
05 6 2025 1 CLP = 0.007 DKK 1 DKK = 143.1542 CLP
06 6 2025 1 CLP = 0.007 DKK 1 DKK = 142.4548 CLP

CLP-DKKおよびDKK-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。デンマーク・クローネ（DKK）はデンマークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやデンマークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats