currencystats247.com

CurrencyStats247 > 為替レート > CLP-CZKおよびCZK-CLPの為替レート - 2026年

CLP-CZKおよびCZK-CLPの為替レート - 2026年

CLP-CZKおよびCZK-CLPの為替レート

下から2026年のCLP-CZKおよびCZK-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CLP = 0.0234 CZK
1 CZK = 42.7549 CLP

Jan 2026

日付CLP-CZKCZK-CLP
01 1 2026 1 CLP = 0.0229 CZK 1 CZK = 43.7239 CLP
02 1 2026 1 CLP = 0.0229 CZK 1 CZK = 43.6053 CLP
03 1 2026 1 CLP = 0.0227 CZK 1 CZK = 44.0033 CLP
04 1 2026 1 CLP = 0.0227 CZK 1 CZK = 44.0033 CLP
05 1 2026 1 CLP = 0.0229 CZK 1 CZK = 43.6583 CLP
06 1 2026 1 CLP = 0.0229 CZK 1 CZK = 43.6684 CLP
07 1 2026 1 CLP = 0.0233 CZK 1 CZK = 43.0072 CLP
08 1 2026 1 CLP = 0.0232 CZK 1 CZK = 43.0827 CLP
09 1 2026 1 CLP = 0.0233 CZK 1 CZK = 42.9497 CLP
10 1 2026 1 CLP = 0.0233 CZK 1 CZK = 42.8854 CLP
11 1 2026 1 CLP = 0.0233 CZK 1 CZK = 42.8854 CLP
12 1 2026 1 CLP = 0.0233 CZK 1 CZK = 42.9261 CLP
13 1 2026 1 CLP = 0.0234 CZK 1 CZK = 42.6987 CLP
14 1 2026 1 CLP = 0.0235 CZK 1 CZK = 42.5673 CLP
15 1 2026 1 CLP = 0.0236 CZK 1 CZK = 42.3578 CLP
16 1 2026 1 CLP = 0.0236 CZK 1 CZK = 42.3178 CLP
17 1 2026 1 CLP = 0.0236 CZK 1 CZK = 42.3926 CLP
18 1 2026 1 CLP = 0.0236 CZK 1 CZK = 42.3926 CLP
19 1 2026 1 CLP = 0.0235 CZK 1 CZK = 42.4931 CLP
20 1 2026 1 CLP = 0.0233 CZK 1 CZK = 42.8938 CLP
21 1 2026 1 CLP = 0.0235 CZK 1 CZK = 42.5721 CLP
22 1 2026 1 CLP = 0.0238 CZK 1 CZK = 42.0851 CLP
23 1 2026 1 CLP = 0.0237 CZK 1 CZK = 42.2116 CLP
24 1 2026 1 CLP = 0.0236 CZK 1 CZK = 42.423 CLP
25 1 2026 1 CLP = 0.0236 CZK 1 CZK = 42.423 CLP
26 1 2026 1 CLP = 0.0237 CZK 1 CZK = 42.1975 CLP
27 1 2026 1 CLP = 0.0236 CZK 1 CZK = 42.4103 CLP
28 1 2026 1 CLP = 0.0236 CZK 1 CZK = 42.3465 CLP
29 1 2026 1 CLP = 0.0237 CZK 1 CZK = 42.2448 CLP
30 1 2026 1 CLP = 0.0237 CZK 1 CZK = 42.1917 CLP
31 1 2026 1 CLP = 0.0237 CZK 1 CZK = 42.2062 CLP

Feb 2026

日付CLP-CZKCZK-CLP
01 2 2026 1 CLP = 0.0237 CZK 1 CZK = 42.2062 CLP
02 2 2026 1 CLP = 0.0236 CZK 1 CZK = 42.2971 CLP
03 2 2026 1 CLP = 0.0239 CZK 1 CZK = 41.7574 CLP
04 2 2026 1 CLP = 0.0241 CZK 1 CZK = 41.5211 CLP
05 2 2026 1 CLP = 0.0239 CZK 1 CZK = 41.8961 CLP
06 2 2026 1 CLP = 0.0238 CZK 1 CZK = 41.9983 CLP
07 2 2026 1 CLP = 0.0238 CZK 1 CZK = 41.9862 CLP
08 2 2026 1 CLP = 0.0238 CZK 1 CZK = 41.9862 CLP
09 2 2026 1 CLP = 0.0238 CZK 1 CZK = 41.9527 CLP
10 2 2026 1 CLP = 0.0239 CZK 1 CZK = 41.8921 CLP
11 2 2026 1 CLP = 0.0239 CZK 1 CZK = 41.9193 CLP
12 2 2026 1 CLP = 0.0239 CZK 1 CZK = 41.8757 CLP
13 2 2026 1 CLP = 0.0238 CZK 1 CZK = 42.0211 CLP
14 2 2026 1 CLP = 0.0237 CZK 1 CZK = 42.206 CLP
15 2 2026 1 CLP = 0.0237 CZK 1 CZK = 42.206 CLP
16 2 2026 1 CLP = 0.0237 CZK 1 CZK = 42.1397 CLP
17 2 2026 1 CLP = 0.0237 CZK 1 CZK = 42.1381 CLP
18 2 2026 1 CLP = 0.0237 CZK 1 CZK = 42.2308 CLP
19 2 2026 1 CLP = 0.0238 CZK 1 CZK = 41.9332 CLP
20 2 2026 1 CLP = 0.0238 CZK 1 CZK = 42.0639 CLP
21 2 2026 1 CLP = 0.0237 CZK 1 CZK = 42.1666 CLP
22 2 2026 1 CLP = 0.0237 CZK 1 CZK = 42.1666 CLP
23 2 2026 1 CLP = 0.0237 CZK 1 CZK = 42.2461 CLP
24 2 2026 1 CLP = 0.0237 CZK 1 CZK = 42.158 CLP
25 2 2026 1 CLP = 0.0238 CZK 1 CZK = 41.9401 CLP
26 2 2026 1 CLP = 0.024 CZK 1 CZK = 41.7195 CLP
27 2 2026 1 CLP = 0.0238 CZK 1 CZK = 42.0929 CLP
28 2 2026 1 CLP = 0.0235 CZK 1 CZK = 42.5777 CLP

Mar 2026

日付CLP-CZKCZK-CLP
01 3 2026 1 CLP = 0.0235 CZK 1 CZK = 42.5777 CLP
02 3 2026 1 CLP = 0.0235 CZK 1 CZK = 42.5187 CLP
03 3 2026 1 CLP = 0.0236 CZK 1 CZK = 42.344 CLP
04 3 2026 1 CLP = 0.0234 CZK 1 CZK = 42.765 CLP
05 3 2026 1 CLP = 0.0233 CZK 1 CZK = 42.9084 CLP
06 3 2026 1 CLP = 0.0231 CZK 1 CZK = 43.2186 CLP
07 3 2026 1 CLP = 0.023 CZK 1 CZK = 43.4165 CLP
08 3 2026 1 CLP = 0.023 CZK 1 CZK = 43.4165 CLP
09 3 2026 1 CLP = 0.023 CZK 1 CZK = 43.5561 CLP
10 3 2026 1 CLP = 0.0232 CZK 1 CZK = 43.1095 CLP
11 3 2026 1 CLP = 0.0233 CZK 1 CZK = 42.8576 CLP
12 3 2026 1 CLP = 0.0235 CZK 1 CZK = 42.5206 CLP
13 3 2026 1 CLP = 0.0234 CZK 1 CZK = 42.6842 CLP
14 3 2026 1 CLP = 0.0234 CZK 1 CZK = 42.7995 CLP
15 3 2026 1 CLP = 0.0234 CZK 1 CZK = 42.7995 CLP
16 3 2026 1 CLP = 0.0233 CZK 1 CZK = 42.8956 CLP
17 3 2026 1 CLP = 0.0234 CZK 1 CZK = 42.698 CLP
18 3 2026 1 CLP = 0.0234 CZK 1 CZK = 42.7732 CLP
19 3 2026 1 CLP = 0.0232 CZK 1 CZK = 43.1817 CLP
20 3 2026 1 CLP = 0.0231 CZK 1 CZK = 43.323 CLP
21 3 2026 1 CLP = 0.0228 CZK 1 CZK = 43.8811 CLP
22 3 2026 1 CLP = 0.0228 CZK 1 CZK = 43.8811 CLP
23 3 2026 1 CLP = 0.0229 CZK 1 CZK = 43.5958 CLP
24 3 2026 1 CLP = 0.0231 CZK 1 CZK = 43.3487 CLP
25 3 2026 1 CLP = 0.023 CZK 1 CZK = 43.4251 CLP
26 3 2026 1 CLP = 0.023 CZK 1 CZK = 43.455 CLP
27 3 2026 1 CLP = 0.0229 CZK 1 CZK = 43.6603 CLP
28 3 2026 1 CLP = 0.023 CZK 1 CZK = 43.4205 CLP
29 3 2026 1 CLP = 0.023 CZK 1 CZK = 43.4205 CLP
30 3 2026 1 CLP = 0.0231 CZK 1 CZK = 43.2689 CLP
31 3 2026 1 CLP = 0.0229 CZK 1 CZK = 43.5806 CLP

Apr 2026

日付CLP-CZKCZK-CLP
01 4 2026 1 CLP = 0.0229 CZK 1 CZK = 43.7333 CLP
02 4 2026 1 CLP = 0.0232 CZK 1 CZK = 43.0597 CLP
03 4 2026 1 CLP = 0.0232 CZK 1 CZK = 43.1569 CLP
04 4 2026 1 CLP = 0.0232 CZK 1 CZK = 43.181 CLP
05 4 2026 1 CLP = 0.0232 CZK 1 CZK = 43.181 CLP
06 4 2026 1 CLP = 0.0232 CZK 1 CZK = 43.0415 CLP
07 4 2026 1 CLP = 0.0232 CZK 1 CZK = 43.1842 CLP
08 4 2026 1 CLP = 0.0227 CZK 1 CZK = 43.9677 CLP
09 4 2026 1 CLP = 0.0233 CZK 1 CZK = 42.9738 CLP
10 4 2026 1 CLP = 0.0234 CZK 1 CZK = 42.8223 CLP
11 4 2026 1 CLP = 0.0233 CZK 1 CZK = 42.9491 CLP
12 4 2026 1 CLP = 0.0233 CZK 1 CZK = 42.9491 CLP
13 4 2026 1 CLP = 0.0232 CZK 1 CZK = 43.0604 CLP
14 4 2026 1 CLP = 0.0231 CZK 1 CZK = 43.3 CLP
15 4 2026 1 CLP = 0.0233 CZK 1 CZK = 42.8811 CLP
16 4 2026 1 CLP = 0.0233 CZK 1 CZK = 42.8356 CLP
17 4 2026 1 CLP = 0.0233 CZK 1 CZK = 42.9895 CLP
18 4 2026 1 CLP = 0.0232 CZK 1 CZK = 43.0649 CLP
19 4 2026 1 CLP = 0.0235 CZK 1 CZK = 42.4866 CLP
20 4 2026 1 CLP = 0.0235 CZK 1 CZK = 42.612 CLP
21 4 2026 1 CLP = 0.0234 CZK 1 CZK = 42.7082 CLP
22 4 2026 1 CLP = 0.0232 CZK 1 CZK = 43.0113 CLP
23 4 2026 1 CLP = 0.0234 CZK 1 CZK = 42.7832 CLP
24 4 2026 1 CLP = 0.0232 CZK 1 CZK = 43.1332 CLP

CLP-CZKおよびCZK-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。チェココルナ（CZK）はチェコ共和国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやチェコ共和国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats