currencystats247.com

CurrencyStats247 > 為替レート > CLP-CZKおよびCZK-CLPの為替レート - 2025年

CLP-CZKおよびCZK-CLPの為替レート - 2025年

CLP-CZKおよびCZK-CLPの為替レート

下から2025年のCLP-CZKおよびCZK-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 0.0241 CZK
1 CZK = 41.4279 CLP

Jan 2025

日付CLP-CZKCZK-CLP
01 1 2025 1 CLP = 0.0243 CZK 1 CZK = 41.0875 CLP
02 1 2025 1 CLP = 0.0244 CZK 1 CZK = 40.9074 CLP
03 1 2025 1 CLP = 0.0243 CZK 1 CZK = 41.198 CLP
04 1 2025 1 CLP = 0.0241 CZK 1 CZK = 41.4176 CLP
05 1 2025 1 CLP = 0.0241 CZK 1 CZK = 41.4176 CLP
06 1 2025 1 CLP = 0.024 CZK 1 CZK = 41.6404 CLP
07 1 2025 1 CLP = 0.024 CZK 1 CZK = 41.739 CLP
08 1 2025 1 CLP = 0.0242 CZK 1 CZK = 41.2499 CLP
09 1 2025 1 CLP = 0.0244 CZK 1 CZK = 41.0643 CLP
10 1 2025 1 CLP = 0.0242 CZK 1 CZK = 41.3387 CLP
11 1 2025 1 CLP = 0.0243 CZK 1 CZK = 41.235 CLP
12 1 2025 1 CLP = 0.0243 CZK 1 CZK = 41.235 CLP
13 1 2025 1 CLP = 0.0244 CZK 1 CZK = 41.0596 CLP
14 1 2025 1 CLP = 0.0245 CZK 1 CZK = 40.8864 CLP
15 1 2025 1 CLP = 0.0243 CZK 1 CZK = 41.0876 CLP
16 1 2025 1 CLP = 0.0244 CZK 1 CZK = 41.0091 CLP
17 1 2025 1 CLP = 0.0242 CZK 1 CZK = 41.3565 CLP
18 1 2025 1 CLP = 0.0243 CZK 1 CZK = 41.2282 CLP
19 1 2025 1 CLP = 0.0243 CZK 1 CZK = 41.2056 CLP
20 1 2025 1 CLP = 0.0243 CZK 1 CZK = 41.2246 CLP
21 1 2025 1 CLP = 0.0241 CZK 1 CZK = 41.5031 CLP
22 1 2025 1 CLP = 0.024 CZK 1 CZK = 41.6123 CLP
23 1 2025 1 CLP = 0.0243 CZK 1 CZK = 41.0823 CLP
24 1 2025 1 CLP = 0.0243 CZK 1 CZK = 41.1594 CLP
25 1 2025 1 CLP = 0.0244 CZK 1 CZK = 40.9857 CLP
26 1 2025 1 CLP = 0.0244 CZK 1 CZK = 40.9857 CLP
27 1 2025 1 CLP = 0.0242 CZK 1 CZK = 41.3375 CLP
28 1 2025 1 CLP = 0.0243 CZK 1 CZK = 41.1035 CLP
29 1 2025 1 CLP = 0.0244 CZK 1 CZK = 40.944 CLP
30 1 2025 1 CLP = 0.0244 CZK 1 CZK = 41.0331 CLP
31 1 2025 1 CLP = 0.0246 CZK 1 CZK = 40.6619 CLP

Feb 2025

日付CLP-CZKCZK-CLP
01 2 2025 1 CLP = 0.0247 CZK 1 CZK = 40.4321 CLP
02 2 2025 1 CLP = 0.0246 CZK 1 CZK = 40.5977 CLP
03 2 2025 1 CLP = 0.0247 CZK 1 CZK = 40.4253 CLP
04 2 2025 1 CLP = 0.0248 CZK 1 CZK = 40.3579 CLP
05 2 2025 1 CLP = 0.0249 CZK 1 CZK = 40.1979 CLP
06 2 2025 1 CLP = 0.025 CZK 1 CZK = 40.0205 CLP
07 2 2025 1 CLP = 0.0252 CZK 1 CZK = 39.7174 CLP
08 2 2025 1 CLP = 0.0253 CZK 1 CZK = 39.5234 CLP
09 2 2025 1 CLP = 0.0253 CZK 1 CZK = 39.5234 CLP
10 2 2025 1 CLP = 0.0252 CZK 1 CZK = 39.6457 CLP
11 2 2025 1 CLP = 0.0253 CZK 1 CZK = 39.5851 CLP
12 2 2025 1 CLP = 0.0252 CZK 1 CZK = 39.7411 CLP
13 2 2025 1 CLP = 0.0252 CZK 1 CZK = 39.6579 CLP
14 2 2025 1 CLP = 0.0251 CZK 1 CZK = 39.7918 CLP
15 2 2025 1 CLP = 0.0253 CZK 1 CZK = 39.4856 CLP
16 2 2025 1 CLP = 0.0253 CZK 1 CZK = 39.4856 CLP
17 2 2025 1 CLP = 0.0253 CZK 1 CZK = 39.45 CLP
18 2 2025 1 CLP = 0.0253 CZK 1 CZK = 39.5884 CLP
19 2 2025 1 CLP = 0.0253 CZK 1 CZK = 39.4857 CLP
20 2 2025 1 CLP = 0.0253 CZK 1 CZK = 39.4761 CLP
21 2 2025 1 CLP = 0.0254 CZK 1 CZK = 39.3619 CLP
22 2 2025 1 CLP = 0.0254 CZK 1 CZK = 39.4003 CLP
23 2 2025 1 CLP = 0.0254 CZK 1 CZK = 39.4003 CLP
24 2 2025 1 CLP = 0.0253 CZK 1 CZK = 39.4828 CLP
25 2 2025 1 CLP = 0.0252 CZK 1 CZK = 39.6501 CLP
26 2 2025 1 CLP = 0.0253 CZK 1 CZK = 39.5327 CLP
27 2 2025 1 CLP = 0.0252 CZK 1 CZK = 39.6334 CLP
28 2 2025 1 CLP = 0.0252 CZK 1 CZK = 39.6813 CLP

Mar 2025

日付CLP-CZKCZK-CLP
01 3 2025 1 CLP = 0.0251 CZK 1 CZK = 39.7739 CLP
02 3 2025 1 CLP = 0.0253 CZK 1 CZK = 39.4718 CLP
03 3 2025 1 CLP = 0.0251 CZK 1 CZK = 39.9064 CLP
04 3 2025 1 CLP = 0.025 CZK 1 CZK = 40.0054 CLP
05 3 2025 1 CLP = 0.0248 CZK 1 CZK = 40.2818 CLP
06 3 2025 1 CLP = 0.0247 CZK 1 CZK = 40.4837 CLP
07 3 2025 1 CLP = 0.0248 CZK 1 CZK = 40.2702 CLP
08 3 2025 1 CLP = 0.0248 CZK 1 CZK = 40.298 CLP
09 3 2025 1 CLP = 0.0248 CZK 1 CZK = 40.298 CLP
10 3 2025 1 CLP = 0.0248 CZK 1 CZK = 40.3245 CLP
11 3 2025 1 CLP = 0.0244 CZK 1 CZK = 41.0006 CLP
12 3 2025 1 CLP = 0.0245 CZK 1 CZK = 40.7969 CLP
13 3 2025 1 CLP = 0.0246 CZK 1 CZK = 40.7091 CLP
14 3 2025 1 CLP = 0.0245 CZK 1 CZK = 40.8232 CLP
15 3 2025 1 CLP = 0.0247 CZK 1 CZK = 40.4206 CLP
16 3 2025 1 CLP = 0.0247 CZK 1 CZK = 40.4206 CLP
17 3 2025 1 CLP = 0.0247 CZK 1 CZK = 40.4736 CLP
18 3 2025 1 CLP = 0.0249 CZK 1 CZK = 40.1827 CLP
19 3 2025 1 CLP = 0.025 CZK 1 CZK = 39.997 CLP
20 3 2025 1 CLP = 0.0251 CZK 1 CZK = 39.9176 CLP
21 3 2025 1 CLP = 0.0248 CZK 1 CZK = 40.319 CLP
22 3 2025 1 CLP = 0.0249 CZK 1 CZK = 40.1617 CLP
23 3 2025 1 CLP = 0.0249 CZK 1 CZK = 40.1617 CLP
24 3 2025 1 CLP = 0.025 CZK 1 CZK = 40.0596 CLP
25 3 2025 1 CLP = 0.0249 CZK 1 CZK = 40.2221 CLP
26 3 2025 1 CLP = 0.0252 CZK 1 CZK = 39.7499 CLP
27 3 2025 1 CLP = 0.0251 CZK 1 CZK = 39.8515 CLP
28 3 2025 1 CLP = 0.0247 CZK 1 CZK = 40.4723 CLP
29 3 2025 1 CLP = 0.0248 CZK 1 CZK = 40.3611 CLP
30 3 2025 1 CLP = 0.0248 CZK 1 CZK = 40.3611 CLP
31 3 2025 1 CLP = 0.0242 CZK 1 CZK = 41.3 CLP

Apr 2025

日付CLP-CZKCZK-CLP
01 4 2025 1 CLP = 0.0246 CZK 1 CZK = 40.6346 CLP
02 4 2025 1 CLP = 0.0244 CZK 1 CZK = 40.9845 CLP
03 4 2025 1 CLP = 0.0237 CZK 1 CZK = 42.2302 CLP
04 4 2025 1 CLP = 0.0237 CZK 1 CZK = 42.2696 CLP
05 4 2025 1 CLP = 0.0241 CZK 1 CZK = 41.463 CLP
06 4 2025 1 CLP = 0.0241 CZK 1 CZK = 41.463 CLP
07 4 2025 1 CLP = 0.0234 CZK 1 CZK = 42.678 CLP
08 4 2025 1 CLP = 0.0233 CZK 1 CZK = 42.87 CLP
09 4 2025 1 CLP = 0.0228 CZK 1 CZK = 43.8935 CLP
10 4 2025 1 CLP = 0.0231 CZK 1 CZK = 43.3257 CLP
11 4 2025 1 CLP = 0.0224 CZK 1 CZK = 44.6231 CLP
12 4 2025 1 CLP = 0.0224 CZK 1 CZK = 44.5452 CLP
13 4 2025 1 CLP = 0.0224 CZK 1 CZK = 44.5452 CLP
14 4 2025 1 CLP = 0.0227 CZK 1 CZK = 44.1334 CLP
15 4 2025 1 CLP = 0.0229 CZK 1 CZK = 43.6676 CLP
16 4 2025 1 CLP = 0.0227 CZK 1 CZK = 44.1031 CLP
17 4 2025 1 CLP = 0.0227 CZK 1 CZK = 44.0088 CLP
18 4 2025 1 CLP = 0.0228 CZK 1 CZK = 43.8848 CLP
19 4 2025 1 CLP = 0.0228 CZK 1 CZK = 43.8848 CLP
20 4 2025 1 CLP = 0.0228 CZK 1 CZK = 43.8848 CLP
21 4 2025 1 CLP = 0.0228 CZK 1 CZK = 43.8848 CLP
22 4 2025 1 CLP = 0.0227 CZK 1 CZK = 44.0513 CLP
23 4 2025 1 CLP = 0.0233 CZK 1 CZK = 42.8804 CLP
24 4 2025 1 CLP = 0.0233 CZK 1 CZK = 42.8331 CLP
25 4 2025 1 CLP = 0.0235 CZK 1 CZK = 42.6209 CLP
26 4 2025 1 CLP = 0.0235 CZK 1 CZK = 42.5401 CLP
27 4 2025 1 CLP = 0.0235 CZK 1 CZK = 42.5401 CLP
28 4 2025 1 CLP = 0.0235 CZK 1 CZK = 42.5554 CLP
29 4 2025 1 CLP = 0.0232 CZK 1 CZK = 43.029 CLP
30 4 2025 1 CLP = 0.0231 CZK 1 CZK = 43.3171 CLP

May 2025

日付CLP-CZKCZK-CLP
01 5 2025 1 CLP = 0.0232 CZK 1 CZK = 43.1072 CLP
02 5 2025 1 CLP = 0.0232 CZK 1 CZK = 43.1604 CLP
03 5 2025 1 CLP = 0.0232 CZK 1 CZK = 43.0708 CLP
04 5 2025 1 CLP = 0.0232 CZK 1 CZK = 43.0708 CLP
05 5 2025 1 CLP = 0.0232 CZK 1 CZK = 43.0864 CLP
06 5 2025 1 CLP = 0.0234 CZK 1 CZK = 42.7244 CLP
07 5 2025 1 CLP = 0.0233 CZK 1 CZK = 42.8286 CLP
08 5 2025 1 CLP = 0.0233 CZK 1 CZK = 42.8652 CLP
09 5 2025 1 CLP = 0.0237 CZK 1 CZK = 42.1288 CLP
10 5 2025 1 CLP = 0.0237 CZK 1 CZK = 42.1104 CLP
11 5 2025 1 CLP = 0.0237 CZK 1 CZK = 42.148 CLP
12 5 2025 1 CLP = 0.0241 CZK 1 CZK = 41.5573 CLP
13 5 2025 1 CLP = 0.0237 CZK 1 CZK = 42.1562 CLP
14 5 2025 1 CLP = 0.0236 CZK 1 CZK = 42.3439 CLP
15 5 2025 1 CLP = 0.0237 CZK 1 CZK = 42.2446 CLP
16 5 2025 1 CLP = 0.0237 CZK 1 CZK = 42.2029 CLP
17 5 2025 1 CLP = 0.0237 CZK 1 CZK = 42.2481 CLP
18 5 2025 1 CLP = 0.0237 CZK 1 CZK = 42.2481 CLP
19 5 2025 1 CLP = 0.0235 CZK 1 CZK = 42.6355 CLP
20 5 2025 1 CLP = 0.0236 CZK 1 CZK = 42.2968 CLP
21 5 2025 1 CLP = 0.0233 CZK 1 CZK = 42.9597 CLP
22 5 2025 1 CLP = 0.0234 CZK 1 CZK = 42.7797 CLP
23 5 2025 1 CLP = 0.0232 CZK 1 CZK = 43.0503 CLP
24 5 2025 1 CLP = 0.0232 CZK 1 CZK = 43.0543 CLP
25 5 2025 1 CLP = 0.0232 CZK 1 CZK = 43.0543 CLP
26 5 2025 1 CLP = 0.0232 CZK 1 CZK = 43.0283 CLP
27 5 2025 1 CLP = 0.0233 CZK 1 CZK = 42.8639 CLP
28 5 2025 1 CLP = 0.0235 CZK 1 CZK = 42.605 CLP
29 5 2025 1 CLP = 0.0235 CZK 1 CZK = 42.6059 CLP
30 5 2025 1 CLP = 0.0234 CZK 1 CZK = 42.7338 CLP
31 5 2025 1 CLP = 0.0233 CZK 1 CZK = 42.9424 CLP

Jun 2025

日付CLP-CZKCZK-CLP
01 6 2025 1 CLP = 0.0235 CZK 1 CZK = 42.5285 CLP
02 6 2025 1 CLP = 0.0231 CZK 1 CZK = 43.2038 CLP
03 6 2025 1 CLP = 0.0233 CZK 1 CZK = 42.9825 CLP
04 6 2025 1 CLP = 0.0232 CZK 1 CZK = 43.0366 CLP
05 6 2025 1 CLP = 0.0232 CZK 1 CZK = 43.0393 CLP
06 6 2025 1 CLP = 0.0233 CZK 1 CZK = 42.9059 CLP

CLP-CZKおよびCZK-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。チェココルナ（CZK）はチェコ共和国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやチェコ共和国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats