currencystats247.com

CurrencyStats247 > 為替レート > CLP-CVEおよびCVE-CLPの為替レート - 2026年

CLP-CVEおよびCVE-CLPの為替レート - 2026年

CLP-CVEおよびCVE-CLPの為替レート

下から2026年のCLP-CVEおよびCVE-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CLP = 0.1055 CVE
1 CVE = 9.4801 CLP

Jan 2026

日付CLP-CVECVE-CLP
01 1 2026 1 CLP = 0.1044 CVE 1 CVE = 9.5827 CLP
02 1 2026 1 CLP = 0.1046 CVE 1 CVE = 9.5614 CLP
03 1 2026 1 CLP = 0.1037 CVE 1 CVE = 9.6444 CLP
04 1 2026 1 CLP = 0.1037 CVE 1 CVE = 9.6444 CLP
05 1 2026 1 CLP = 0.1045 CVE 1 CVE = 9.5721 CLP
06 1 2026 1 CLP = 0.1043 CVE 1 CVE = 9.5901 CLP
07 1 2026 1 CLP = 0.1057 CVE 1 CVE = 9.4603 CLP
08 1 2026 1 CLP = 0.1055 CVE 1 CVE = 9.478 CLP
09 1 2026 1 CLP = 0.1055 CVE 1 CVE = 9.4762 CLP
10 1 2026 1 CLP = 0.1064 CVE 1 CVE = 9.4022 CLP
11 1 2026 1 CLP = 0.1064 CVE 1 CVE = 9.4022 CLP
12 1 2026 1 CLP = 0.1058 CVE 1 CVE = 9.4558 CLP
13 1 2026 1 CLP = 0.1064 CVE 1 CVE = 9.4007 CLP
14 1 2026 1 CLP = 0.1069 CVE 1 CVE = 9.3507 CLP
15 1 2026 1 CLP = 0.1073 CVE 1 CVE = 9.3235 CLP
16 1 2026 1 CLP = 0.1072 CVE 1 CVE = 9.3255 CLP
17 1 2026 1 CLP = 0.1072 CVE 1 CVE = 9.3325 CLP
18 1 2026 1 CLP = 0.1072 CVE 1 CVE = 9.3325 CLP
19 1 2026 1 CLP = 0.1068 CVE 1 CVE = 9.3628 CLP
20 1 2026 1 CLP = 0.1056 CVE 1 CVE = 9.472 CLP
21 1 2026 1 CLP = 0.1064 CVE 1 CVE = 9.3958 CLP
22 1 2026 1 CLP = 0.1078 CVE 1 CVE = 9.2807 CLP
23 1 2026 1 CLP = 0.1077 CVE 1 CVE = 9.2882 CLP
24 1 2026 1 CLP = 0.1071 CVE 1 CVE = 9.3386 CLP
25 1 2026 1 CLP = 0.1071 CVE 1 CVE = 9.3386 CLP
26 1 2026 1 CLP = 0.1077 CVE 1 CVE = 9.2864 CLP
27 1 2026 1 CLP = 0.1071 CVE 1 CVE = 9.3359 CLP
28 1 2026 1 CLP = 0.1072 CVE 1 CVE = 9.3263 CLP
29 1 2026 1 CLP = 0.1072 CVE 1 CVE = 9.3252 CLP
30 1 2026 1 CLP = 0.1072 CVE 1 CVE = 9.3272 CLP
31 1 2026 1 CLP = 0.1073 CVE 1 CVE = 9.317 CLP

Feb 2026

日付CLP-CVECVE-CLP
01 2 2026 1 CLP = 0.1074 CVE 1 CVE = 9.3149 CLP
02 2 2026 1 CLP = 0.1073 CVE 1 CVE = 9.3176 CLP
03 2 2026 1 CLP = 0.1086 CVE 1 CVE = 9.21 CLP
04 2 2026 1 CLP = 0.1091 CVE 1 CVE = 9.1669 CLP
05 2 2026 1 CLP = 0.1084 CVE 1 CVE = 9.2291 CLP
06 2 2026 1 CLP = 0.1083 CVE 1 CVE = 9.232 CLP
07 2 2026 1 CLP = 0.109 CVE 1 CVE = 9.1755 CLP
08 2 2026 1 CLP = 0.1083 CVE 1 CVE = 9.2319 CLP
09 2 2026 1 CLP = 0.1085 CVE 1 CVE = 9.2149 CLP
10 2 2026 1 CLP = 0.1084 CVE 1 CVE = 9.2258 CLP
11 2 2026 1 CLP = 0.1085 CVE 1 CVE = 9.2206 CLP
12 2 2026 1 CLP = 0.1085 CVE 1 CVE = 9.2139 CLP
13 2 2026 1 CLP = 0.1082 CVE 1 CVE = 9.245 CLP
14 2 2026 1 CLP = 0.1076 CVE 1 CVE = 9.2903 CLP
15 2 2026 1 CLP = 0.1076 CVE 1 CVE = 9.2903 CLP
16 2 2026 1 CLP = 0.1078 CVE 1 CVE = 9.276 CLP
17 2 2026 1 CLP = 0.1078 CVE 1 CVE = 9.2755 CLP
18 2 2026 1 CLP = 0.1077 CVE 1 CVE = 9.287 CLP
19 2 2026 1 CLP = 0.1085 CVE 1 CVE = 9.2183 CLP
20 2 2026 1 CLP = 0.1081 CVE 1 CVE = 9.2469 CLP
21 2 2026 1 CLP = 0.1079 CVE 1 CVE = 9.2721 CLP
22 2 2026 1 CLP = 0.1079 CVE 1 CVE = 9.2721 CLP
23 2 2026 1 CLP = 0.1077 CVE 1 CVE = 9.2859 CLP
24 2 2026 1 CLP = 0.108 CVE 1 CVE = 9.2616 CLP
25 2 2026 1 CLP = 0.1086 CVE 1 CVE = 9.212 CLP
26 2 2026 1 CLP = 0.1091 CVE 1 CVE = 9.1667 CLP
27 2 2026 1 CLP = 0.108 CVE 1 CVE = 9.2594 CLP
28 2 2026 1 CLP = 0.1068 CVE 1 CVE = 9.3649 CLP

Mar 2026

日付CLP-CVECVE-CLP
01 3 2026 1 CLP = 0.1068 CVE 1 CVE = 9.3649 CLP
02 3 2026 1 CLP = 0.1069 CVE 1 CVE = 9.3565 CLP
03 3 2026 1 CLP = 0.1071 CVE 1 CVE = 9.3398 CLP
04 3 2026 1 CLP = 0.1058 CVE 1 CVE = 9.4491 CLP
05 3 2026 1 CLP = 0.1054 CVE 1 CVE = 9.4886 CLP
06 3 2026 1 CLP = 0.1046 CVE 1 CVE = 9.5616 CLP
07 3 2026 1 CLP = 0.1041 CVE 1 CVE = 9.6082 CLP
08 3 2026 1 CLP = 0.1041 CVE 1 CVE = 9.6082 CLP
09 3 2026 1 CLP = 0.1038 CVE 1 CVE = 9.6364 CLP
10 3 2026 1 CLP = 0.105 CVE 1 CVE = 9.5262 CLP
11 3 2026 1 CLP = 0.1055 CVE 1 CVE = 9.4768 CLP
12 3 2026 1 CLP = 0.1062 CVE 1 CVE = 9.4128 CLP
13 3 2026 1 CLP = 0.1056 CVE 1 CVE = 9.4683 CLP
14 3 2026 1 CLP = 0.1048 CVE 1 CVE = 9.5406 CLP
15 3 2026 1 CLP = 0.1048 CVE 1 CVE = 9.5406 CLP
16 3 2026 1 CLP = 0.1052 CVE 1 CVE = 9.5059 CLP
17 3 2026 1 CLP = 0.1057 CVE 1 CVE = 9.4638 CLP
18 3 2026 1 CLP = 0.1054 CVE 1 CVE = 9.4879 CLP
19 3 2026 1 CLP = 0.1043 CVE 1 CVE = 9.5916 CLP
20 3 2026 1 CLP = 0.1038 CVE 1 CVE = 9.6298 CLP
21 3 2026 1 CLP = 0.1025 CVE 1 CVE = 9.756 CLP
22 3 2026 1 CLP = 0.1025 CVE 1 CVE = 9.756 CLP
23 3 2026 1 CLP = 0.1033 CVE 1 CVE = 9.68 CLP
24 3 2026 1 CLP = 0.1039 CVE 1 CVE = 9.6259 CLP
25 3 2026 1 CLP = 0.1039 CVE 1 CVE = 9.6239 CLP
26 3 2026 1 CLP = 0.1037 CVE 1 CVE = 9.6467 CLP
27 3 2026 1 CLP = 0.103 CVE 1 CVE = 9.7114 CLP
28 3 2026 1 CLP = 0.1039 CVE 1 CVE = 9.6256 CLP
29 3 2026 1 CLP = 0.1032 CVE 1 CVE = 9.6881 CLP
30 3 2026 1 CLP = 0.1038 CVE 1 CVE = 9.6312 CLP
31 3 2026 1 CLP = 0.1035 CVE 1 CVE = 9.6598 CLP

Apr 2026

日付CLP-CVECVE-CLP
01 4 2026 1 CLP = 0.1029 CVE 1 CVE = 9.7169 CLP
02 4 2026 1 CLP = 0.1044 CVE 1 CVE = 9.5792 CLP
03 4 2026 1 CLP = 0.1042 CVE 1 CVE = 9.5955 CLP
04 4 2026 1 CLP = 0.1044 CVE 1 CVE = 9.5755 CLP
05 4 2026 1 CLP = 0.1044 CVE 1 CVE = 9.5755 CLP
06 4 2026 1 CLP = 0.1051 CVE 1 CVE = 9.513 CLP
07 4 2026 1 CLP = 0.1042 CVE 1 CVE = 9.5964 CLP
08 4 2026 1 CLP = 0.1029 CVE 1 CVE = 9.7203 CLP
09 4 2026 1 CLP = 0.1052 CVE 1 CVE = 9.5083 CLP
10 4 2026 1 CLP = 0.1056 CVE 1 CVE = 9.466 CLP
11 4 2026 1 CLP = 0.1053 CVE 1 CVE = 9.4985 CLP
12 4 2026 1 CLP = 0.1053 CVE 1 CVE = 9.4985 CLP
13 4 2026 1 CLP = 0.105 CVE 1 CVE = 9.5234 CLP
14 4 2026 1 CLP = 0.1045 CVE 1 CVE = 9.5663 CLP
15 4 2026 1 CLP = 0.1056 CVE 1 CVE = 9.4714 CLP
16 4 2026 1 CLP = 0.1057 CVE 1 CVE = 9.4623 CLP
17 4 2026 1 CLP = 0.1055 CVE 1 CVE = 9.483 CLP
18 4 2026 1 CLP = 0.1054 CVE 1 CVE = 9.489 CLP
19 4 2026 1 CLP = 0.1068 CVE 1 CVE = 9.3616 CLP
20 4 2026 1 CLP = 0.1066 CVE 1 CVE = 9.3848 CLP
21 4 2026 1 CLP = 0.1063 CVE 1 CVE = 9.4086 CLP
22 4 2026 1 CLP = 0.1052 CVE 1 CVE = 9.504 CLP
23 4 2026 1 CLP = 0.1058 CVE 1 CVE = 9.4551 CLP
24 4 2026 1 CLP = 0.105 CVE 1 CVE = 9.5232 CLP
25 4 2026 1 CLP = 0.1053 CVE 1 CVE = 9.5005 CLP
26 4 2026 1 CLP = 0.1049 CVE 1 CVE = 9.532 CLP
27 4 2026 1 CLP = 0.1051 CVE 1 CVE = 9.5181 CLP
28 4 2026 1 CLP = 0.1051 CVE 1 CVE = 9.5185 CLP
29 4 2026 1 CLP = 0.1058 CVE 1 CVE = 9.4519 CLP
30 4 2026 1 CLP = 0.1039 CVE 1 CVE = 9.6247 CLP

May 2026

日付CLP-CVECVE-CLP
01 5 2026 1 CLP = 0.1049 CVE 1 CVE = 9.5357 CLP
02 5 2026 1 CLP = 0.1051 CVE 1 CVE = 9.5182 CLP
03 5 2026 1 CLP = 0.1051 CVE 1 CVE = 9.5182 CLP
04 5 2026 1 CLP = 0.1046 CVE 1 CVE = 9.5628 CLP
05 5 2026 1 CLP = 0.1034 CVE 1 CVE = 9.6671 CLP
06 5 2026 1 CLP = 0.1033 CVE 1 CVE = 9.6763 CLP
07 5 2026 1 CLP = 0.1045 CVE 1 CVE = 9.5652 CLP
08 5 2026 1 CLP = 0.1053 CVE 1 CVE = 9.4937 CLP
09 5 2026 1 CLP = 0.1049 CVE 1 CVE = 9.53 CLP
10 5 2026 1 CLP = 0.1049 CVE 1 CVE = 9.53 CLP
11 5 2026 1 CLP = 0.1051 CVE 1 CVE = 9.5174 CLP
12 5 2026 1 CLP = 0.0993 CVE 1 CVE = 10.0728 CLP
13 5 2026 1 CLP = 0.1049 CVE 1 CVE = 9.533 CLP
14 5 2026 1 CLP = 0.1059 CVE 1 CVE = 9.4401 CLP
15 5 2026 1 CLP = 0.1053 CVE 1 CVE = 9.4994 CLP
16 5 2026 1 CLP = 0.1056 CVE 1 CVE = 9.471 CLP
17 5 2026 1 CLP = 0.1056 CVE 1 CVE = 9.471 CLP
18 5 2026 1 CLP = 0.1045 CVE 1 CVE = 9.5736 CLP
19 5 2026 1 CLP = 0.1053 CVE 1 CVE = 9.494 CLP
20 5 2026 1 CLP = 0.1053 CVE 1 CVE = 9.5003 CLP
21 5 2026 1 CLP = 0.1058 CVE 1 CVE = 9.4546 CLP
22 5 2026 1 CLP = 0.1057 CVE 1 CVE = 9.4601 CLP
23 5 2026 1 CLP = 0.1058 CVE 1 CVE = 9.4501 CLP
24 5 2026 1 CLP = 0.1058 CVE 1 CVE = 9.4501 CLP
25 5 2026 1 CLP = 0.1055 CVE 1 CVE = 9.476 CLP
26 5 2026 1 CLP = 0.1055 CVE 1 CVE = 9.4779 CLP
27 5 2026 1 CLP = 0.106 CVE 1 CVE = 9.4343 CLP
28 5 2026 1 CLP = 0.1062 CVE 1 CVE = 9.4177 CLP
29 5 2026 1 CLP = 0.1063 CVE 1 CVE = 9.4066 CLP
30 5 2026 1 CLP = 0.1066 CVE 1 CVE = 9.3813 CLP
31 5 2026 1 CLP = 0.1066 CVE 1 CVE = 9.3813 CLP

Jun 2026

日付CLP-CVECVE-CLP
01 6 2026 1 CLP = 0.1064 CVE 1 CVE = 9.3991 CLP
02 6 2026 1 CLP = 0.1063 CVE 1 CVE = 9.4068 CLP
03 6 2026 1 CLP = 0.1068 CVE 1 CVE = 9.3599 CLP

Jul 2026

日付CLP-CVECVE-CLP
01 7 2026 1 CLP = 0.1049 CVE 1 CVE = 9.5298 CLP
02 7 2026 1 CLP = 0.1045 CVE 1 CVE = 9.5666 CLP
03 7 2026 1 CLP = 0.104 CVE 1 CVE = 9.6118 CLP
04 7 2026 1 CLP = 0.1041 CVE 1 CVE = 9.6062 CLP
05 7 2026 1 CLP = 0.1041 CVE 1 CVE = 9.6062 CLP
06 7 2026 1 CLP = 0.1048 CVE 1 CVE = 9.5409 CLP
07 7 2026 1 CLP = 0.1041 CVE 1 CVE = 9.6065 CLP
08 7 2026 1 CLP = 0.1039 CVE 1 CVE = 9.6255 CLP
09 7 2026 1 CLP = 0.1034 CVE 1 CVE = 9.6747 CLP
10 7 2026 1 CLP = 0.1041 CVE 1 CVE = 9.6104 CLP
11 7 2026 1 CLP = 0.1048 CVE 1 CVE = 9.541 CLP
12 7 2026 1 CLP = 0.104 CVE 1 CVE = 9.6177 CLP
13 7 2026 1 CLP = 0.1041 CVE 1 CVE = 9.607 CLP
14 7 2026 1 CLP = 0.1039 CVE 1 CVE = 9.6218 CLP
15 7 2026 1 CLP = 0.1043 CVE 1 CVE = 9.5842 CLP
16 7 2026 1 CLP = 0.104 CVE 1 CVE = 9.6145 CLP
17 7 2026 1 CLP = 0.1043 CVE 1 CVE = 9.5857 CLP
18 7 2026 1 CLP = 0.1043 CVE 1 CVE = 9.5871 CLP
19 7 2026 1 CLP = 0.1043 CVE 1 CVE = 9.5871 CLP
20 7 2026 1 CLP = 0.1035 CVE 1 CVE = 9.6575 CLP
21 7 2026 1 CLP = 0.1033 CVE 1 CVE = 9.6764 CLP
22 7 2026 1 CLP = 0.1034 CVE 1 CVE = 9.6673 CLP
23 7 2026 1 CLP = 0.1032 CVE 1 CVE = 9.6923 CLP
24 7 2026 1 CLP = 0.1026 CVE 1 CVE = 9.7504 CLP
25 7 2026 1 CLP = 0.1025 CVE 1 CVE = 9.7584 CLP
26 7 2026 1 CLP = 0.1025 CVE 1 CVE = 9.7584 CLP

CLP-CVEおよびCVE-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやカーボベルデの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats