currencystats247.com

CurrencyStats247 > 為替レート > CLP-CVEおよびCVE-CLPの為替レート - 2025年

CLP-CVEおよびCVE-CLPの為替レート - 2025年

CLP-CVEおよびCVE-CLPの為替レート

下から2025年のCLP-CVEおよびCVE-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 0.1063 CVE
1 CVE = 9.4077 CLP

Jan 2025

日付CLP-CVECVE-CLP
01 1 2025 1 CLP = 0.1061 CVE 1 CVE = 9.4232 CLP
02 1 2025 1 CLP = 0.107 CVE 1 CVE = 9.3471 CLP
03 1 2025 1 CLP = 0.1064 CVE 1 CVE = 9.3981 CLP
04 1 2025 1 CLP = 0.1058 CVE 1 CVE = 9.4561 CLP
05 1 2025 1 CLP = 0.1058 CVE 1 CVE = 9.4561 CLP
06 1 2025 1 CLP = 0.1053 CVE 1 CVE = 9.4939 CLP
07 1 2025 1 CLP = 0.1049 CVE 1 CVE = 9.5319 CLP
08 1 2025 1 CLP = 0.1063 CVE 1 CVE = 9.4036 CLP
09 1 2025 1 CLP = 0.1069 CVE 1 CVE = 9.3535 CLP
10 1 2025 1 CLP = 0.1063 CVE 1 CVE = 9.4059 CLP
11 1 2025 1 CLP = 0.1065 CVE 1 CVE = 9.3895 CLP
12 1 2025 1 CLP = 0.1065 CVE 1 CVE = 9.3895 CLP
13 1 2025 1 CLP = 0.1066 CVE 1 CVE = 9.3819 CLP
14 1 2025 1 CLP = 0.1068 CVE 1 CVE = 9.3626 CLP
15 1 2025 1 CLP = 0.1064 CVE 1 CVE = 9.401 CLP
16 1 2025 1 CLP = 0.1065 CVE 1 CVE = 9.3864 CLP
17 1 2025 1 CLP = 0.1055 CVE 1 CVE = 9.4821 CLP
18 1 2025 1 CLP = 0.1055 CVE 1 CVE = 9.4753 CLP
19 1 2025 1 CLP = 0.1055 CVE 1 CVE = 9.4753 CLP
20 1 2025 1 CLP = 0.106 CVE 1 CVE = 9.4321 CLP
21 1 2025 1 CLP = 0.1056 CVE 1 CVE = 9.4687 CLP
22 1 2025 1 CLP = 0.1058 CVE 1 CVE = 9.4554 CLP
23 1 2025 1 CLP = 0.1069 CVE 1 CVE = 9.355 CLP
24 1 2025 1 CLP = 0.1067 CVE 1 CVE = 9.3719 CLP
25 1 2025 1 CLP = 0.1071 CVE 1 CVE = 9.3364 CLP
26 1 2025 1 CLP = 0.1071 CVE 1 CVE = 9.3364 CLP
27 1 2025 1 CLP = 0.1063 CVE 1 CVE = 9.4089 CLP
28 1 2025 1 CLP = 0.107 CVE 1 CVE = 9.3477 CLP
29 1 2025 1 CLP = 0.1073 CVE 1 CVE = 9.3239 CLP
30 1 2025 1 CLP = 0.107 CVE 1 CVE = 9.3488 CLP
31 1 2025 1 CLP = 0.1078 CVE 1 CVE = 9.2755 CLP

Feb 2025

日付CLP-CVECVE-CLP
01 2 2025 1 CLP = 0.108 CVE 1 CVE = 9.2565 CLP
02 2 2025 1 CLP = 0.1078 CVE 1 CVE = 9.2789 CLP
03 2 2025 1 CLP = 0.1081 CVE 1 CVE = 9.2467 CLP
04 2 2025 1 CLP = 0.1086 CVE 1 CVE = 9.2116 CLP
05 2 2025 1 CLP = 0.1092 CVE 1 CVE = 9.1609 CLP
06 2 2025 1 CLP = 0.1096 CVE 1 CVE = 9.1215 CLP
07 2 2025 1 CLP = 0.1106 CVE 1 CVE = 9.0406 CLP
08 2 2025 1 CLP = 0.111 CVE 1 CVE = 9.0111 CLP
09 2 2025 1 CLP = 0.111 CVE 1 CVE = 9.0111 CLP
10 2 2025 1 CLP = 0.111 CVE 1 CVE = 9.0107 CLP
11 2 2025 1 CLP = 0.1111 CVE 1 CVE = 9.0047 CLP
12 2 2025 1 CLP = 0.1106 CVE 1 CVE = 9.0392 CLP
13 2 2025 1 CLP = 0.1108 CVE 1 CVE = 9.0274 CLP
14 2 2025 1 CLP = 0.1108 CVE 1 CVE = 9.0277 CLP
15 2 2025 1 CLP = 0.1115 CVE 1 CVE = 8.9674 CLP
16 2 2025 1 CLP = 0.1115 CVE 1 CVE = 8.9674 CLP
17 2 2025 1 CLP = 0.1116 CVE 1 CVE = 8.9633 CLP
18 2 2025 1 CLP = 0.111 CVE 1 CVE = 9.0104 CLP
19 2 2025 1 CLP = 0.1112 CVE 1 CVE = 8.9962 CLP
20 2 2025 1 CLP = 0.1114 CVE 1 CVE = 8.9771 CLP
21 2 2025 1 CLP = 0.1117 CVE 1 CVE = 8.9494 CLP
22 2 2025 1 CLP = 0.1116 CVE 1 CVE = 8.9605 CLP
23 2 2025 1 CLP = 0.1116 CVE 1 CVE = 8.9605 CLP
24 2 2025 1 CLP = 0.1113 CVE 1 CVE = 8.9829 CLP
25 2 2025 1 CLP = 0.1114 CVE 1 CVE = 8.9804 CLP
26 2 2025 1 CLP = 0.1118 CVE 1 CVE = 8.9428 CLP
27 2 2025 1 CLP = 0.1113 CVE 1 CVE = 8.9817 CLP
28 2 2025 1 CLP = 0.1111 CVE 1 CVE = 9.0013 CLP

Mar 2025

日付CLP-CVECVE-CLP
01 3 2025 1 CLP = 0.111 CVE 1 CVE = 9.0061 CLP
02 3 2025 1 CLP = 0.1113 CVE 1 CVE = 8.9812 CLP
03 3 2025 1 CLP = 0.1101 CVE 1 CVE = 9.0811 CLP
04 3 2025 1 CLP = 0.1101 CVE 1 CVE = 9.0829 CLP
05 3 2025 1 CLP = 0.1093 CVE 1 CVE = 9.1506 CLP
06 3 2025 1 CLP = 0.1087 CVE 1 CVE = 9.1963 CLP
07 3 2025 1 CLP = 0.1095 CVE 1 CVE = 9.1346 CLP
08 3 2025 1 CLP = 0.1097 CVE 1 CVE = 9.117 CLP
09 3 2025 1 CLP = 0.1097 CVE 1 CVE = 9.117 CLP
10 3 2025 1 CLP = 0.1095 CVE 1 CVE = 9.1301 CLP
11 3 2025 1 CLP = 0.1078 CVE 1 CVE = 9.2721 CLP
12 3 2025 1 CLP = 0.1082 CVE 1 CVE = 9.2398 CLP
13 3 2025 1 CLP = 0.108 CVE 1 CVE = 9.2601 CLP
14 3 2025 1 CLP = 0.108 CVE 1 CVE = 9.2556 CLP
15 3 2025 1 CLP = 0.1086 CVE 1 CVE = 9.2085 CLP
16 3 2025 1 CLP = 0.1086 CVE 1 CVE = 9.2085 CLP
17 3 2025 1 CLP = 0.1088 CVE 1 CVE = 9.191 CLP
18 3 2025 1 CLP = 0.1094 CVE 1 CVE = 9.1423 CLP
19 3 2025 1 CLP = 0.1102 CVE 1 CVE = 9.0735 CLP
20 3 2025 1 CLP = 0.1103 CVE 1 CVE = 9.0677 CLP
21 3 2025 1 CLP = 0.1093 CVE 1 CVE = 9.1533 CLP
22 3 2025 1 CLP = 0.1092 CVE 1 CVE = 9.1605 CLP
23 3 2025 1 CLP = 0.1092 CVE 1 CVE = 9.1605 CLP
24 3 2025 1 CLP = 0.1103 CVE 1 CVE = 9.0659 CLP
25 3 2025 1 CLP = 0.1101 CVE 1 CVE = 9.0829 CLP
26 3 2025 1 CLP = 0.1113 CVE 1 CVE = 8.9864 CLP
27 3 2025 1 CLP = 0.1107 CVE 1 CVE = 9.035 CLP
28 3 2025 1 CLP = 0.1093 CVE 1 CVE = 9.1513 CLP
29 3 2025 1 CLP = 0.109 CVE 1 CVE = 9.1748 CLP
30 3 2025 1 CLP = 0.109 CVE 1 CVE = 9.1748 CLP
31 3 2025 1 CLP = 0.107 CVE 1 CVE = 9.3483 CLP

Apr 2025

日付CLP-CVECVE-CLP
01 4 2025 1 CLP = 0.1087 CVE 1 CVE = 9.2014 CLP
02 4 2025 1 CLP = 0.1078 CVE 1 CVE = 9.2747 CLP
03 4 2025 1 CLP = 0.1048 CVE 1 CVE = 9.5386 CLP
04 4 2025 1 CLP = 0.1038 CVE 1 CVE = 9.6295 CLP
05 4 2025 1 CLP = 0.1053 CVE 1 CVE = 9.4999 CLP
06 4 2025 1 CLP = 0.1053 CVE 1 CVE = 9.4999 CLP
07 4 2025 1 CLP = 0.1027 CVE 1 CVE = 9.7356 CLP
08 4 2025 1 CLP = 0.1023 CVE 1 CVE = 9.7773 CLP
09 4 2025 1 CLP = 0.0998 CVE 1 CVE = 10.0205 CLP
10 4 2025 1 CLP = 0.1014 CVE 1 CVE = 9.8631 CLP
11 4 2025 1 CLP = 0.0985 CVE 1 CVE = 10.1496 CLP
12 4 2025 1 CLP = 0.0985 CVE 1 CVE = 10.1507 CLP
13 4 2025 1 CLP = 0.0985 CVE 1 CVE = 10.1507 CLP
14 4 2025 1 CLP = 0.0996 CVE 1 CVE = 10.0368 CLP
15 4 2025 1 CLP = 0.1006 CVE 1 CVE = 9.9429 CLP
16 4 2025 1 CLP = 0.1 CVE 1 CVE = 10.0047 CLP
17 4 2025 1 CLP = 0.1001 CVE 1 CVE = 9.9858 CLP
18 4 2025 1 CLP = 0.1007 CVE 1 CVE = 9.9305 CLP
19 4 2025 1 CLP = 0.1007 CVE 1 CVE = 9.9294 CLP
20 4 2025 1 CLP = 0.1007 CVE 1 CVE = 9.9294 CLP
21 4 2025 1 CLP = 0.1007 CVE 1 CVE = 9.9297 CLP
22 4 2025 1 CLP = 0.0998 CVE 1 CVE = 10.02 CLP
23 4 2025 1 CLP = 0.1029 CVE 1 CVE = 9.7194 CLP
24 4 2025 1 CLP = 0.1029 CVE 1 CVE = 9.7182 CLP
25 4 2025 1 CLP = 0.1038 CVE 1 CVE = 9.6325 CLP
26 4 2025 1 CLP = 0.1041 CVE 1 CVE = 9.6086 CLP
27 4 2025 1 CLP = 0.1041 CVE 1 CVE = 9.6086 CLP
28 4 2025 1 CLP = 0.1039 CVE 1 CVE = 9.6261 CLP
29 4 2025 1 CLP = 0.1027 CVE 1 CVE = 9.7336 CLP
30 4 2025 1 CLP = 0.1022 CVE 1 CVE = 9.7804 CLP

May 2025

日付CLP-CVECVE-CLP
01 5 2025 1 CLP = 0.1027 CVE 1 CVE = 9.7342 CLP
02 5 2025 1 CLP = 0.1027 CVE 1 CVE = 9.7373 CLP
03 5 2025 1 CLP = 0.1027 CVE 1 CVE = 9.735 CLP
04 5 2025 1 CLP = 0.1027 CVE 1 CVE = 9.735 CLP
05 5 2025 1 CLP = 0.1026 CVE 1 CVE = 9.7445 CLP
06 5 2025 1 CLP = 0.1034 CVE 1 CVE = 9.6712 CLP
07 5 2025 1 CLP = 0.1033 CVE 1 CVE = 9.6846 CLP
08 5 2025 1 CLP = 0.1031 CVE 1 CVE = 9.6999 CLP
09 5 2025 1 CLP = 0.105 CVE 1 CVE = 9.5283 CLP
10 5 2025 1 CLP = 0.1052 CVE 1 CVE = 9.5063 CLP
11 5 2025 1 CLP = 0.1051 CVE 1 CVE = 9.5148 CLP
12 5 2025 1 CLP = 0.1062 CVE 1 CVE = 9.4133 CLP
13 5 2025 1 CLP = 0.1049 CVE 1 CVE = 9.5339 CLP
14 5 2025 1 CLP = 0.1045 CVE 1 CVE = 9.5677 CLP
15 5 2025 1 CLP = 0.1047 CVE 1 CVE = 9.5516 CLP
16 5 2025 1 CLP = 0.1048 CVE 1 CVE = 9.5433 CLP
17 5 2025 1 CLP = 0.1048 CVE 1 CVE = 9.5407 CLP
18 5 2025 1 CLP = 0.1048 CVE 1 CVE = 9.5407 CLP
19 5 2025 1 CLP = 0.1038 CVE 1 CVE = 9.6345 CLP
20 5 2025 1 CLP = 0.1046 CVE 1 CVE = 9.562 CLP
21 5 2025 1 CLP = 0.1031 CVE 1 CVE = 9.6982 CLP
22 5 2025 1 CLP = 0.1035 CVE 1 CVE = 9.6659 CLP
23 5 2025 1 CLP = 0.1031 CVE 1 CVE = 9.7004 CLP
24 5 2025 1 CLP = 0.103 CVE 1 CVE = 9.7065 CLP
25 5 2025 1 CLP = 0.103 CVE 1 CVE = 9.7065 CLP
26 5 2025 1 CLP = 0.103 CVE 1 CVE = 9.7066 CLP
27 5 2025 1 CLP = 0.1033 CVE 1 CVE = 9.6793 CLP
28 5 2025 1 CLP = 0.1039 CVE 1 CVE = 9.6255 CLP
29 5 2025 1 CLP = 0.1038 CVE 1 CVE = 9.6301 CLP
30 5 2025 1 CLP = 0.1036 CVE 1 CVE = 9.649 CLP
31 5 2025 1 CLP = 0.1031 CVE 1 CVE = 9.6978 CLP

Jun 2025

日付CLP-CVECVE-CLP
01 6 2025 1 CLP = 0.1041 CVE 1 CVE = 9.6043 CLP
02 6 2025 1 CLP = 0.1024 CVE 1 CVE = 9.7645 CLP
03 6 2025 1 CLP = 0.103 CVE 1 CVE = 9.7055 CLP
04 6 2025 1 CLP = 0.1033 CVE 1 CVE = 9.6844 CLP
05 6 2025 1 CLP = 0.1033 CVE 1 CVE = 9.6805 CLP
06 6 2025 1 CLP = 0.1038 CVE 1 CVE = 9.6341 CLP

CLP-CVEおよびCVE-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやカーボベルデの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats