currencystats247.com

CurrencyStats247 > 為替レート > CLP-CUPおよびCUP-CLPの為替レート - 2026年

CLP-CUPおよびCUP-CLPの為替レート - 2026年

CLP-CUPおよびCUP-CLPの為替レート

下から2026年のCLP-CUPおよびCUP-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CLP = 0.0298 CUP
1 CUP = 33.5716 CLP

Jan 2026

日付CLP-CUPCUP-CLP
01 1 2026 1 CLP = 0.0294 CUP 1 CUP = 33.9676 CLP
02 1 2026 1 CLP = 0.0295 CUP 1 CUP = 33.9302 CLP
03 1 2026 1 CLP = 0.0292 CUP 1 CUP = 34.2098 CLP
04 1 2026 1 CLP = 0.0292 CUP 1 CUP = 34.2098 CLP
05 1 2026 1 CLP = 0.0293 CUP 1 CUP = 34.0955 CLP
06 1 2026 1 CLP = 0.0293 CUP 1 CUP = 34.0728 CLP
07 1 2026 1 CLP = 0.0297 CUP 1 CUP = 33.6936 CLP
08 1 2026 1 CLP = 0.0296 CUP 1 CUP = 33.7853 CLP
09 1 2026 1 CLP = 0.0295 CUP 1 CUP = 33.8638 CLP
10 1 2026 1 CLP = 0.0296 CUP 1 CUP = 33.7785 CLP
11 1 2026 1 CLP = 0.0296 CUP 1 CUP = 33.7785 CLP
12 1 2026 1 CLP = 0.0297 CUP 1 CUP = 33.6766 CLP
13 1 2026 1 CLP = 0.0298 CUP 1 CUP = 33.5264 CLP
14 1 2026 1 CLP = 0.0299 CUP 1 CUP = 33.4057 CLP
15 1 2026 1 CLP = 0.03 CUP 1 CUP = 33.3475 CLP
16 1 2026 1 CLP = 0.0299 CUP 1 CUP = 33.3913 CLP
17 1 2026 1 CLP = 0.0299 CUP 1 CUP = 33.46 CLP
18 1 2026 1 CLP = 0.0299 CUP 1 CUP = 33.46 CLP
19 1 2026 1 CLP = 0.0299 CUP 1 CUP = 33.4907 CLP
20 1 2026 1 CLP = 0.0298 CUP 1 CUP = 33.5702 CLP
21 1 2026 1 CLP = 0.03 CUP 1 CUP = 33.3551 CLP
22 1 2026 1 CLP = 0.0303 CUP 1 CUP = 32.9917 CLP
23 1 2026 1 CLP = 0.0304 CUP 1 CUP = 32.9219 CLP
24 1 2026 1 CLP = 0.0304 CUP 1 CUP = 32.8506 CLP
25 1 2026 1 CLP = 0.0304 CUP 1 CUP = 32.8506 CLP
26 1 2026 1 CLP = 0.0307 CUP 1 CUP = 32.5947 CLP
27 1 2026 1 CLP = 0.0307 CUP 1 CUP = 32.6155 CLP
28 1 2026 1 CLP = 0.0309 CUP 1 CUP = 32.4087 CLP
29 1 2026 1 CLP = 0.0308 CUP 1 CUP = 32.4389 CLP
30 1 2026 1 CLP = 0.0308 CUP 1 CUP = 32.4845 CLP
31 1 2026 1 CLP = 0.0306 CUP 1 CUP = 32.6955 CLP

Feb 2026

日付CLP-CUPCUP-CLP
01 2 2026 1 CLP = 0.0306 CUP 1 CUP = 32.6955 CLP
02 2 2026 1 CLP = 0.0306 CUP 1 CUP = 32.7109 CLP
03 2 2026 1 CLP = 0.0308 CUP 1 CUP = 32.497 CLP
04 2 2026 1 CLP = 0.031 CUP 1 CUP = 32.2781 CLP
05 2 2026 1 CLP = 0.0307 CUP 1 CUP = 32.5702 CLP
06 2 2026 1 CLP = 0.0307 CUP 1 CUP = 32.5826 CLP
07 2 2026 1 CLP = 0.0308 CUP 1 CUP = 32.4864 CLP
08 2 2026 1 CLP = 0.0308 CUP 1 CUP = 32.4864 CLP
09 2 2026 1 CLP = 0.031 CUP 1 CUP = 32.2838 CLP
10 2 2026 1 CLP = 0.031 CUP 1 CUP = 32.2389 CLP
11 2 2026 1 CLP = 0.031 CUP 1 CUP = 32.2249 CLP
12 2 2026 1 CLP = 0.031 CUP 1 CUP = 32.2675 CLP
13 2 2026 1 CLP = 0.0308 CUP 1 CUP = 32.4389 CLP
14 2 2026 1 CLP = 0.0307 CUP 1 CUP = 32.5624 CLP
15 2 2026 1 CLP = 0.0307 CUP 1 CUP = 32.5624 CLP
16 2 2026 1 CLP = 0.0307 CUP 1 CUP = 32.5479 CLP
17 2 2026 1 CLP = 0.0307 CUP 1 CUP = 32.6228 CLP
18 2 2026 1 CLP = 0.0306 CUP 1 CUP = 32.6404 CLP
19 2 2026 1 CLP = 0.0307 CUP 1 CUP = 32.5766 CLP
20 2 2026 1 CLP = 0.0306 CUP 1 CUP = 32.7026 CLP
21 2 2026 1 CLP = 0.0306 CUP 1 CUP = 32.7134 CLP
22 2 2026 1 CLP = 0.0306 CUP 1 CUP = 32.7134 CLP
23 2 2026 1 CLP = 0.0305 CUP 1 CUP = 32.794 CLP
24 2 2026 1 CLP = 0.0306 CUP 1 CUP = 32.7238 CLP
25 2 2026 1 CLP = 0.0307 CUP 1 CUP = 32.534 CLP
26 2 2026 1 CLP = 0.031 CUP 1 CUP = 32.3079 CLP
27 2 2026 1 CLP = 0.0306 CUP 1 CUP = 32.6344 CLP
28 2 2026 1 CLP = 0.0303 CUP 1 CUP = 32.9683 CLP

Mar 2026

日付CLP-CUPCUP-CLP
01 3 2026 1 CLP = 0.0303 CUP 1 CUP = 32.9683 CLP
02 3 2026 1 CLP = 0.0301 CUP 1 CUP = 33.2178 CLP
03 3 2026 1 CLP = 0.0299 CUP 1 CUP = 33.4966 CLP
04 3 2026 1 CLP = 0.0296 CUP 1 CUP = 33.7627 CLP
05 3 2026 1 CLP = 0.0294 CUP 1 CUP = 33.9981 CLP
06 3 2026 1 CLP = 0.0291 CUP 1 CUP = 34.4139 CLP
07 3 2026 1 CLP = 0.0291 CUP 1 CUP = 34.3921 CLP
08 3 2026 1 CLP = 0.0291 CUP 1 CUP = 34.3921 CLP
09 3 2026 1 CLP = 0.0288 CUP 1 CUP = 34.6832 CLP
10 3 2026 1 CLP = 0.0293 CUP 1 CUP = 34.0845 CLP
11 3 2026 1 CLP = 0.0294 CUP 1 CUP = 34.0019 CLP
12 3 2026 1 CLP = 0.0295 CUP 1 CUP = 33.9272 CLP
13 3 2026 1 CLP = 0.0291 CUP 1 CUP = 34.3664 CLP
14 3 2026 1 CLP = 0.0289 CUP 1 CUP = 34.6117 CLP
15 3 2026 1 CLP = 0.0289 CUP 1 CUP = 34.6117 CLP
16 3 2026 1 CLP = 0.029 CUP 1 CUP = 34.4487 CLP
17 3 2026 1 CLP = 0.0292 CUP 1 CUP = 34.189 CLP
18 3 2026 1 CLP = 0.0292 CUP 1 CUP = 34.2411 CLP
19 3 2026 1 CLP = 0.0288 CUP 1 CUP = 34.7804 CLP
20 3 2026 1 CLP = 0.0289 CUP 1 CUP = 34.6181 CLP
21 3 2026 1 CLP = 0.0286 CUP 1 CUP = 35.0208 CLP
22 3 2026 1 CLP = 0.0286 CUP 1 CUP = 35.0208 CLP
23 3 2026 1 CLP = 0.0287 CUP 1 CUP = 34.8004 CLP
24 3 2026 1 CLP = 0.0289 CUP 1 CUP = 34.5683 CLP
25 3 2026 1 CLP = 0.029 CUP 1 CUP = 34.5249 CLP
26 3 2026 1 CLP = 0.0287 CUP 1 CUP = 34.8064 CLP
27 3 2026 1 CLP = 0.0285 CUP 1 CUP = 35.1177 CLP
28 3 2026 1 CLP = 0.0286 CUP 1 CUP = 34.9155 CLP
29 3 2026 1 CLP = 0.0286 CUP 1 CUP = 34.9155 CLP
30 3 2026 1 CLP = 0.0287 CUP 1 CUP = 34.8774 CLP
31 3 2026 1 CLP = 0.0285 CUP 1 CUP = 35.0593 CLP

Apr 2026

日付CLP-CUPCUP-CLP
01 4 2026 1 CLP = 0.0287 CUP 1 CUP = 34.8472 CLP
02 4 2026 1 CLP = 0.0289 CUP 1 CUP = 34.6279 CLP
03 4 2026 1 CLP = 0.0289 CUP 1 CUP = 34.6038 CLP
04 4 2026 1 CLP = 0.0288 CUP 1 CUP = 34.6887 CLP
05 4 2026 1 CLP = 0.0288 CUP 1 CUP = 34.6887 CLP
06 4 2026 1 CLP = 0.029 CUP 1 CUP = 34.4623 CLP
07 4 2026 1 CLP = 0.0289 CUP 1 CUP = 34.5657 CLP
08 4 2026 1 CLP = 0.0289 CUP 1 CUP = 34.5762 CLP
09 4 2026 1 CLP = 0.0295 CUP 1 CUP = 33.8766 CLP
10 4 2026 1 CLP = 0.0297 CUP 1 CUP = 33.6155 CLP
11 4 2026 1 CLP = 0.0297 CUP 1 CUP = 33.6922 CLP
12 4 2026 1 CLP = 0.0297 CUP 1 CUP = 33.6922 CLP
13 4 2026 1 CLP = 0.0295 CUP 1 CUP = 33.8722 CLP
14 4 2026 1 CLP = 0.0296 CUP 1 CUP = 33.7328 CLP
15 4 2026 1 CLP = 0.0299 CUP 1 CUP = 33.4615 CLP
16 4 2026 1 CLP = 0.0299 CUP 1 CUP = 33.4053 CLP
17 4 2026 1 CLP = 0.0299 CUP 1 CUP = 33.4472 CLP
18 4 2026 1 CLP = 0.0298 CUP 1 CUP = 33.533 CLP
19 4 2026 1 CLP = 0.0302 CUP 1 CUP = 33.0827 CLP
20 4 2026 1 CLP = 0.0301 CUP 1 CUP = 33.1685 CLP
21 4 2026 1 CLP = 0.03 CUP 1 CUP = 33.2857 CLP
22 4 2026 1 CLP = 0.0297 CUP 1 CUP = 33.6683 CLP
23 4 2026 1 CLP = 0.0298 CUP 1 CUP = 33.5936 CLP
24 4 2026 1 CLP = 0.0295 CUP 1 CUP = 33.8513 CLP

CLP-CUPおよびCUP-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。キューバペソ（CUP）はキューバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやキューバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats