currencystats247.com

CurrencyStats247 > 為替レート > CLP-CUPおよびCUP-CLPの為替レート - 2025年

CLP-CUPおよびCUP-CLPの為替レート - 2025年

CLP-CUPおよびCUP-CLPの為替レート

下から2025年のCLP-CUPおよびCUP-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 0.0277 CUP
1 CUP = 36.1593 CLP

Jan 2025

日付CLP-CUPCUP-CLP
01 1 2025 1 CLP = 0.0267 CUP 1 CUP = 37.5038 CLP
02 1 2025 1 CLP = 0.0266 CUP 1 CUP = 37.6457 CLP
03 1 2025 1 CLP = 0.0263 CUP 1 CUP = 37.983 CLP
04 1 2025 1 CLP = 0.0262 CUP 1 CUP = 38.1464 CLP
05 1 2025 1 CLP = 0.0262 CUP 1 CUP = 38.1464 CLP
06 1 2025 1 CLP = 0.0264 CUP 1 CUP = 37.9404 CLP
07 1 2025 1 CLP = 0.0262 CUP 1 CUP = 38.1038 CLP
08 1 2025 1 CLP = 0.0263 CUP 1 CUP = 38.0393 CLP
09 1 2025 1 CLP = 0.0265 CUP 1 CUP = 37.7777 CLP
10 1 2025 1 CLP = 0.0263 CUP 1 CUP = 37.9879 CLP
11 1 2025 1 CLP = 0.0263 CUP 1 CUP = 38.0921 CLP
12 1 2025 1 CLP = 0.0263 CUP 1 CUP = 38.0921 CLP
13 1 2025 1 CLP = 0.0261 CUP 1 CUP = 38.3023 CLP
14 1 2025 1 CLP = 0.0263 CUP 1 CUP = 38.0351 CLP
15 1 2025 1 CLP = 0.0263 CUP 1 CUP = 37.9679 CLP
16 1 2025 1 CLP = 0.0263 CUP 1 CUP = 37.9789 CLP
17 1 2025 1 CLP = 0.0261 CUP 1 CUP = 38.2974 CLP
18 1 2025 1 CLP = 0.0261 CUP 1 CUP = 38.2573 CLP
19 1 2025 1 CLP = 0.0261 CUP 1 CUP = 38.2573 CLP
20 1 2025 1 CLP = 0.0262 CUP 1 CUP = 38.1362 CLP
21 1 2025 1 CLP = 0.0263 CUP 1 CUP = 38.0547 CLP
22 1 2025 1 CLP = 0.0265 CUP 1 CUP = 37.7977 CLP
23 1 2025 1 CLP = 0.0267 CUP 1 CUP = 37.4377 CLP
24 1 2025 1 CLP = 0.0269 CUP 1 CUP = 37.2004 CLP
25 1 2025 1 CLP = 0.027 CUP 1 CUP = 36.979 CLP
26 1 2025 1 CLP = 0.027 CUP 1 CUP = 36.979 CLP
27 1 2025 1 CLP = 0.0269 CUP 1 CUP = 37.2396 CLP
28 1 2025 1 CLP = 0.0268 CUP 1 CUP = 37.3468 CLP
29 1 2025 1 CLP = 0.0268 CUP 1 CUP = 37.3227 CLP
30 1 2025 1 CLP = 0.0267 CUP 1 CUP = 37.4125 CLP
31 1 2025 1 CLP = 0.0269 CUP 1 CUP = 37.1826 CLP

Feb 2025

日付CLP-CUPCUP-CLP
01 2 2025 1 CLP = 0.0269 CUP 1 CUP = 37.1064 CLP
02 2 2025 1 CLP = 0.0268 CUP 1 CUP = 37.2584 CLP
03 2 2025 1 CLP = 0.0267 CUP 1 CUP = 37.5113 CLP
04 2 2025 1 CLP = 0.0269 CUP 1 CUP = 37.1283 CLP
05 2 2025 1 CLP = 0.0273 CUP 1 CUP = 36.6128 CLP
06 2 2025 1 CLP = 0.0273 CUP 1 CUP = 36.6374 CLP
07 2 2025 1 CLP = 0.0276 CUP 1 CUP = 36.2567 CLP
08 2 2025 1 CLP = 0.0276 CUP 1 CUP = 36.2776 CLP
09 2 2025 1 CLP = 0.0276 CUP 1 CUP = 36.2776 CLP
10 2 2025 1 CLP = 0.0275 CUP 1 CUP = 36.3589 CLP
11 2 2025 1 CLP = 0.0276 CUP 1 CUP = 36.2898 CLP
12 2 2025 1 CLP = 0.0276 CUP 1 CUP = 36.2574 CLP
13 2 2025 1 CLP = 0.0277 CUP 1 CUP = 36.1162 CLP
14 2 2025 1 CLP = 0.0279 CUP 1 CUP = 35.8982 CLP
15 2 2025 1 CLP = 0.0281 CUP 1 CUP = 35.5411 CLP
16 2 2025 1 CLP = 0.0281 CUP 1 CUP = 35.5411 CLP
17 2 2025 1 CLP = 0.0281 CUP 1 CUP = 35.5826 CLP
18 2 2025 1 CLP = 0.0279 CUP 1 CUP = 35.8611 CLP
19 2 2025 1 CLP = 0.0279 CUP 1 CUP = 35.8932 CLP
20 2 2025 1 CLP = 0.028 CUP 1 CUP = 35.7744 CLP
21 2 2025 1 CLP = 0.0281 CUP 1 CUP = 35.586 CLP
22 2 2025 1 CLP = 0.0281 CUP 1 CUP = 35.6258 CLP
23 2 2025 1 CLP = 0.0281 CUP 1 CUP = 35.6258 CLP
24 2 2025 1 CLP = 0.028 CUP 1 CUP = 35.6959 CLP
25 2 2025 1 CLP = 0.0281 CUP 1 CUP = 35.5959 CLP
26 2 2025 1 CLP = 0.0282 CUP 1 CUP = 35.4781 CLP
27 2 2025 1 CLP = 0.028 CUP 1 CUP = 35.6627 CLP
28 2 2025 1 CLP = 0.0278 CUP 1 CUP = 35.9981 CLP

Mar 2025

日付CLP-CUPCUP-CLP
01 3 2025 1 CLP = 0.0276 CUP 1 CUP = 36.2794 CLP
02 3 2025 1 CLP = 0.0278 CUP 1 CUP = 36.0038 CLP
03 3 2025 1 CLP = 0.0277 CUP 1 CUP = 36.101 CLP
04 3 2025 1 CLP = 0.0279 CUP 1 CUP = 35.8419 CLP
05 3 2025 1 CLP = 0.0281 CUP 1 CUP = 35.603 CLP
06 3 2025 1 CLP = 0.0282 CUP 1 CUP = 35.4347 CLP
07 3 2025 1 CLP = 0.0285 CUP 1 CUP = 35.0502 CLP
08 3 2025 1 CLP = 0.0286 CUP 1 CUP = 35.0071 CLP
09 3 2025 1 CLP = 0.0286 CUP 1 CUP = 35.0071 CLP
10 3 2025 1 CLP = 0.0285 CUP 1 CUP = 35.0275 CLP
11 3 2025 1 CLP = 0.0283 CUP 1 CUP = 35.3766 CLP
12 3 2025 1 CLP = 0.0283 CUP 1 CUP = 35.2932 CLP
13 3 2025 1 CLP = 0.0282 CUP 1 CUP = 35.4876 CLP
14 3 2025 1 CLP = 0.0283 CUP 1 CUP = 35.3181 CLP
15 3 2025 1 CLP = 0.0285 CUP 1 CUP = 35.0797 CLP
16 3 2025 1 CLP = 0.0285 CUP 1 CUP = 35.0797 CLP
17 3 2025 1 CLP = 0.0285 CUP 1 CUP = 35.0898 CLP
18 3 2025 1 CLP = 0.0287 CUP 1 CUP = 34.8422 CLP
19 3 2025 1 CLP = 0.0289 CUP 1 CUP = 34.5989 CLP
20 3 2025 1 CLP = 0.0288 CUP 1 CUP = 34.7706 CLP
21 3 2025 1 CLP = 0.0285 CUP 1 CUP = 35.0959 CLP
22 3 2025 1 CLP = 0.0285 CUP 1 CUP = 35.0413 CLP
23 3 2025 1 CLP = 0.0285 CUP 1 CUP = 35.0413 CLP
24 3 2025 1 CLP = 0.0287 CUP 1 CUP = 34.8491 CLP
25 3 2025 1 CLP = 0.0286 CUP 1 CUP = 34.9204 CLP
26 3 2025 1 CLP = 0.0288 CUP 1 CUP = 34.6664 CLP
27 3 2025 1 CLP = 0.0287 CUP 1 CUP = 34.8317 CLP
28 3 2025 1 CLP = 0.0283 CUP 1 CUP = 35.3468 CLP
29 3 2025 1 CLP = 0.0285 CUP 1 CUP = 35.0639 CLP
30 3 2025 1 CLP = 0.0285 CUP 1 CUP = 35.0639 CLP
31 3 2025 1 CLP = 0.0278 CUP 1 CUP = 35.9528 CLP

Apr 2025

日付CLP-CUPCUP-CLP
01 4 2025 1 CLP = 0.0282 CUP 1 CUP = 35.4732 CLP
02 4 2025 1 CLP = 0.028 CUP 1 CUP = 35.7385 CLP
03 4 2025 1 CLP = 0.0278 CUP 1 CUP = 35.9131 CLP
04 4 2025 1 CLP = 0.0276 CUP 1 CUP = 36.2449 CLP
05 4 2025 1 CLP = 0.0277 CUP 1 CUP = 36.0581 CLP
06 4 2025 1 CLP = 0.0277 CUP 1 CUP = 36.0581 CLP
07 4 2025 1 CLP = 0.027 CUP 1 CUP = 36.9801 CLP
08 4 2025 1 CLP = 0.0269 CUP 1 CUP = 37.1853 CLP
09 4 2025 1 CLP = 0.0265 CUP 1 CUP = 37.7617 CLP
10 4 2025 1 CLP = 0.027 CUP 1 CUP = 37.0573 CLP
11 4 2025 1 CLP = 0.0268 CUP 1 CUP = 37.2611 CLP
12 4 2025 1 CLP = 0.0269 CUP 1 CUP = 37.1785 CLP
13 4 2025 1 CLP = 0.0269 CUP 1 CUP = 37.1785 CLP
14 4 2025 1 CLP = 0.0273 CUP 1 CUP = 36.6725 CLP
15 4 2025 1 CLP = 0.0274 CUP 1 CUP = 36.5011 CLP
16 4 2025 1 CLP = 0.0273 CUP 1 CUP = 36.6306 CLP
17 4 2025 1 CLP = 0.0274 CUP 1 CUP = 36.5555 CLP
18 4 2025 1 CLP = 0.0274 CUP 1 CUP = 36.4966 CLP
19 4 2025 1 CLP = 0.0274 CUP 1 CUP = 36.4966 CLP
20 4 2025 1 CLP = 0.0274 CUP 1 CUP = 36.4966 CLP
21 4 2025 1 CLP = 0.0274 CUP 1 CUP = 36.4966 CLP
22 4 2025 1 CLP = 0.0276 CUP 1 CUP = 36.2887 CLP
23 4 2025 1 CLP = 0.0282 CUP 1 CUP = 35.464 CLP
24 4 2025 1 CLP = 0.0282 CUP 1 CUP = 35.5098 CLP
25 4 2025 1 CLP = 0.0283 CUP 1 CUP = 35.2917 CLP
26 4 2025 1 CLP = 0.0283 CUP 1 CUP = 35.2811 CLP
27 4 2025 1 CLP = 0.0283 CUP 1 CUP = 35.2811 CLP
28 4 2025 1 CLP = 0.0283 CUP 1 CUP = 35.297 CLP
29 4 2025 1 CLP = 0.0281 CUP 1 CUP = 35.5841 CLP
30 4 2025 1 CLP = 0.0279 CUP 1 CUP = 35.8061 CLP

May 2025

日付CLP-CUPCUP-CLP
01 5 2025 1 CLP = 0.028 CUP 1 CUP = 35.7562 CLP
02 5 2025 1 CLP = 0.028 CUP 1 CUP = 35.7645 CLP
03 5 2025 1 CLP = 0.0279 CUP 1 CUP = 35.8324 CLP
04 5 2025 1 CLP = 0.0279 CUP 1 CUP = 35.8324 CLP
05 5 2025 1 CLP = 0.028 CUP 1 CUP = 35.7064 CLP
06 5 2025 1 CLP = 0.0282 CUP 1 CUP = 35.5226 CLP
07 5 2025 1 CLP = 0.0282 CUP 1 CUP = 35.4524 CLP
08 5 2025 1 CLP = 0.028 CUP 1 CUP = 35.7205 CLP
09 5 2025 1 CLP = 0.0284 CUP 1 CUP = 35.2404 CLP
10 5 2025 1 CLP = 0.0284 CUP 1 CUP = 35.2453 CLP
11 5 2025 1 CLP = 0.0283 CUP 1 CUP = 35.2768 CLP
12 5 2025 1 CLP = 0.0283 CUP 1 CUP = 35.2823 CLP
13 5 2025 1 CLP = 0.028 CUP 1 CUP = 35.7087 CLP
14 5 2025 1 CLP = 0.0282 CUP 1 CUP = 35.4906 CLP
15 5 2025 1 CLP = 0.0282 CUP 1 CUP = 35.5113 CLP
16 5 2025 1 CLP = 0.0282 CUP 1 CUP = 35.4393 CLP
17 5 2025 1 CLP = 0.0281 CUP 1 CUP = 35.5606 CLP
18 5 2025 1 CLP = 0.0281 CUP 1 CUP = 35.5606 CLP
19 5 2025 1 CLP = 0.0281 CUP 1 CUP = 35.5483 CLP
20 5 2025 1 CLP = 0.0283 CUP 1 CUP = 35.3666 CLP
21 5 2025 1 CLP = 0.0281 CUP 1 CUP = 35.5804 CLP
22 5 2025 1 CLP = 0.0281 CUP 1 CUP = 35.5765 CLP
23 5 2025 1 CLP = 0.0281 CUP 1 CUP = 35.5751 CLP
24 5 2025 1 CLP = 0.0281 CUP 1 CUP = 35.5265 CLP
25 5 2025 1 CLP = 0.0281 CUP 1 CUP = 35.5265 CLP
26 5 2025 1 CLP = 0.0282 CUP 1 CUP = 35.4808 CLP
27 5 2025 1 CLP = 0.0282 CUP 1 CUP = 35.4996 CLP
28 5 2025 1 CLP = 0.0283 CUP 1 CUP = 35.3724 CLP
29 5 2025 1 CLP = 0.0282 CUP 1 CUP = 35.5172 CLP
30 5 2025 1 CLP = 0.0282 CUP 1 CUP = 35.4234 CLP
31 5 2025 1 CLP = 0.0281 CUP 1 CUP = 35.6023 CLP

Jun 2025

日付CLP-CUPCUP-CLP
01 6 2025 1 CLP = 0.0284 CUP 1 CUP = 35.2591 CLP
02 6 2025 1 CLP = 0.0281 CUP 1 CUP = 35.5672 CLP
03 6 2025 1 CLP = 0.0282 CUP 1 CUP = 35.4468 CLP
04 6 2025 1 CLP = 0.0283 CUP 1 CUP = 35.3872 CLP
05 6 2025 1 CLP = 0.0284 CUP 1 CUP = 35.263 CLP
06 6 2025 1 CLP = 0.0285 CUP 1 CUP = 35.0955 CLP

CLP-CUPおよびCUP-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。キューバペソ（CUP）はキューバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやキューバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats