currencystats247.com

CurrencyStats247 > 為替レート > CLP-CRCおよびCRC-CLPの為替レート - 2026年

CLP-CRCおよびCRC-CLPの為替レート - 2026年

CLP-CRCおよびCRC-CLPの為替レート

下から2026年のCLP-CRCおよびCRC-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CLP = 0.5236 CRC
1 CRC = 1.9098 CLP

Jan 2026

日付CLP-CRCCRC-CLP
01 1 2026 1 CLP = 0.5522 CRC 1 CRC = 1.8109 CLP
02 1 2026 1 CLP = 0.5532 CRC 1 CRC = 1.8078 CLP
03 1 2026 1 CLP = 0.5484 CRC 1 CRC = 1.8235 CLP
04 1 2026 1 CLP = 0.5484 CRC 1 CRC = 1.8235 CLP
05 1 2026 1 CLP = 0.5504 CRC 1 CRC = 1.817 CLP
06 1 2026 1 CLP = 0.5503 CRC 1 CRC = 1.8172 CLP
07 1 2026 1 CLP = 0.5571 CRC 1 CRC = 1.7951 CLP
08 1 2026 1 CLP = 0.5555 CRC 1 CRC = 1.8003 CLP
09 1 2026 1 CLP = 0.5542 CRC 1 CRC = 1.8043 CLP
10 1 2026 1 CLP = 0.5556 CRC 1 CRC = 1.7998 CLP
11 1 2026 1 CLP = 0.556 CRC 1 CRC = 1.7987 CLP
12 1 2026 1 CLP = 0.557 CRC 1 CRC = 1.7954 CLP
13 1 2026 1 CLP = 0.5596 CRC 1 CRC = 1.7871 CLP
14 1 2026 1 CLP = 0.5611 CRC 1 CRC = 1.7823 CLP
15 1 2026 1 CLP = 0.5597 CRC 1 CRC = 1.7867 CLP
16 1 2026 1 CLP = 0.5523 CRC 1 CRC = 1.8107 CLP
17 1 2026 1 CLP = 0.5519 CRC 1 CRC = 1.812 CLP
18 1 2026 1 CLP = 0.5519 CRC 1 CRC = 1.812 CLP
19 1 2026 1 CLP = 0.549 CRC 1 CRC = 1.8217 CLP
20 1 2026 1 CLP = 0.5478 CRC 1 CRC = 1.8254 CLP
21 1 2026 1 CLP = 0.5538 CRC 1 CRC = 1.8058 CLP
22 1 2026 1 CLP = 0.5643 CRC 1 CRC = 1.772 CLP
23 1 2026 1 CLP = 0.5671 CRC 1 CRC = 1.7634 CLP
24 1 2026 1 CLP = 0.5641 CRC 1 CRC = 1.7726 CLP
25 1 2026 1 CLP = 0.5641 CRC 1 CRC = 1.7726 CLP
26 1 2026 1 CLP = 0.573 CRC 1 CRC = 1.7453 CLP
27 1 2026 1 CLP = 0.5741 CRC 1 CRC = 1.7418 CLP
28 1 2026 1 CLP = 0.5776 CRC 1 CRC = 1.7313 CLP
29 1 2026 1 CLP = 0.5777 CRC 1 CRC = 1.731 CLP
30 1 2026 1 CLP = 0.5753 CRC 1 CRC = 1.7381 CLP
31 1 2026 1 CLP = 0.576 CRC 1 CRC = 1.7363 CLP

Feb 2026

日付CLP-CRCCRC-CLP
01 2 2026 1 CLP = 0.5761 CRC 1 CRC = 1.7359 CLP
02 2 2026 1 CLP = 0.573 CRC 1 CRC = 1.7452 CLP
03 2 2026 1 CLP = 0.5764 CRC 1 CRC = 1.7348 CLP
04 2 2026 1 CLP = 0.5793 CRC 1 CRC = 1.7264 CLP
05 2 2026 1 CLP = 0.5746 CRC 1 CRC = 1.7405 CLP
06 2 2026 1 CLP = 0.5742 CRC 1 CRC = 1.7416 CLP
07 2 2026 1 CLP = 0.5742 CRC 1 CRC = 1.7416 CLP
08 2 2026 1 CLP = 0.5742 CRC 1 CRC = 1.7416 CLP
09 2 2026 1 CLP = 0.5791 CRC 1 CRC = 1.7268 CLP
10 2 2026 1 CLP = 0.5791 CRC 1 CRC = 1.7269 CLP
11 2 2026 1 CLP = 0.5793 CRC 1 CRC = 1.7262 CLP
12 2 2026 1 CLP = 0.5702 CRC 1 CRC = 1.7538 CLP
13 2 2026 1 CLP = 0.5643 CRC 1 CRC = 1.7722 CLP
14 2 2026 1 CLP = 0.5615 CRC 1 CRC = 1.7809 CLP
15 2 2026 1 CLP = 0.5615 CRC 1 CRC = 1.7809 CLP
16 2 2026 1 CLP = 0.5592 CRC 1 CRC = 1.7881 CLP
17 2 2026 1 CLP = 0.5562 CRC 1 CRC = 1.7979 CLP
18 2 2026 1 CLP = 0.5569 CRC 1 CRC = 1.7956 CLP
19 2 2026 1 CLP = 0.5569 CRC 1 CRC = 1.7956 CLP
20 2 2026 1 CLP = 0.5508 CRC 1 CRC = 1.8156 CLP
21 2 2026 1 CLP = 0.5493 CRC 1 CRC = 1.8205 CLP
22 2 2026 1 CLP = 0.5493 CRC 1 CRC = 1.8205 CLP
23 2 2026 1 CLP = 0.5485 CRC 1 CRC = 1.8232 CLP
24 2 2026 1 CLP = 0.547 CRC 1 CRC = 1.8281 CLP
25 2 2026 1 CLP = 0.5497 CRC 1 CRC = 1.8191 CLP
26 2 2026 1 CLP = 0.5527 CRC 1 CRC = 1.8091 CLP
27 2 2026 1 CLP = 0.5454 CRC 1 CRC = 1.8337 CLP
28 2 2026 1 CLP = 0.5392 CRC 1 CRC = 1.8546 CLP

Mar 2026

日付CLP-CRCCRC-CLP
01 3 2026 1 CLP = 0.5392 CRC 1 CRC = 1.8546 CLP
02 3 2026 1 CLP = 0.5352 CRC 1 CRC = 1.8683 CLP
03 3 2026 1 CLP = 0.5295 CRC 1 CRC = 1.8886 CLP
04 3 2026 1 CLP = 0.5266 CRC 1 CRC = 1.8989 CLP
05 3 2026 1 CLP = 0.5231 CRC 1 CRC = 1.9117 CLP
06 3 2026 1 CLP = 0.5236 CRC 1 CRC = 1.9098 CLP
07 3 2026 1 CLP = 0.5211 CRC 1 CRC = 1.9189 CLP
08 3 2026 1 CLP = 0.5211 CRC 1 CRC = 1.9189 CLP
09 3 2026 1 CLP = 0.518 CRC 1 CRC = 1.9306 CLP
10 3 2026 1 CLP = 0.5232 CRC 1 CRC = 1.9112 CLP
11 3 2026 1 CLP = 0.5228 CRC 1 CRC = 1.9128 CLP
12 3 2026 1 CLP = 0.5248 CRC 1 CRC = 1.9054 CLP
13 3 2026 1 CLP = 0.5168 CRC 1 CRC = 1.9351 CLP
14 3 2026 1 CLP = 0.5129 CRC 1 CRC = 1.9496 CLP
15 3 2026 1 CLP = 0.5129 CRC 1 CRC = 1.9496 CLP
16 3 2026 1 CLP = 0.5144 CRC 1 CRC = 1.9439 CLP
17 3 2026 1 CLP = 0.5169 CRC 1 CRC = 1.9345 CLP
18 3 2026 1 CLP = 0.5155 CRC 1 CRC = 1.9399 CLP
19 3 2026 1 CLP = 0.5079 CRC 1 CRC = 1.9691 CLP
20 3 2026 1 CLP = 0.509 CRC 1 CRC = 1.9646 CLP
21 3 2026 1 CLP = 0.5024 CRC 1 CRC = 1.9903 CLP
22 3 2026 1 CLP = 0.5024 CRC 1 CRC = 1.9903 CLP
23 3 2026 1 CLP = 0.505 CRC 1 CRC = 1.9803 CLP
24 3 2026 1 CLP = 0.5088 CRC 1 CRC = 1.9656 CLP
25 3 2026 1 CLP = 0.5085 CRC 1 CRC = 1.9665 CLP
26 3 2026 1 CLP = 0.5023 CRC 1 CRC = 1.9908 CLP
27 3 2026 1 CLP = 0.4991 CRC 1 CRC = 2.0038 CLP
28 3 2026 1 CLP = 0.5019 CRC 1 CRC = 1.9923 CLP
29 3 2026 1 CLP = 0.5003 CRC 1 CRC = 1.999 CLP
30 3 2026 1 CLP = 0.5026 CRC 1 CRC = 1.9898 CLP
31 3 2026 1 CLP = 0.5002 CRC 1 CRC = 1.9991 CLP

Apr 2026

日付CLP-CRCCRC-CLP
01 4 2026 1 CLP = 0.5034 CRC 1 CRC = 1.9866 CLP
02 4 2026 1 CLP = 0.5072 CRC 1 CRC = 1.9717 CLP
03 4 2026 1 CLP = 0.5063 CRC 1 CRC = 1.9751 CLP
04 4 2026 1 CLP = 0.5051 CRC 1 CRC = 1.9799 CLP
05 4 2026 1 CLP = 0.5051 CRC 1 CRC = 1.9799 CLP
06 4 2026 1 CLP = 0.5084 CRC 1 CRC = 1.967 CLP
07 4 2026 1 CLP = 0.5065 CRC 1 CRC = 1.9742 CLP
08 4 2026 1 CLP = 0.5073 CRC 1 CRC = 1.971 CLP
09 4 2026 1 CLP = 0.5175 CRC 1 CRC = 1.9322 CLP
10 4 2026 1 CLP = 0.5194 CRC 1 CRC = 1.9254 CLP
11 4 2026 1 CLP = 0.5176 CRC 1 CRC = 1.932 CLP
12 4 2026 1 CLP = 0.5176 CRC 1 CRC = 1.932 CLP
13 4 2026 1 CLP = 0.5145 CRC 1 CRC = 1.9435 CLP
14 4 2026 1 CLP = 0.5149 CRC 1 CRC = 1.9423 CLP
15 4 2026 1 CLP = 0.5176 CRC 1 CRC = 1.9322 CLP
16 4 2026 1 CLP = 0.517 CRC 1 CRC = 1.9343 CLP
17 4 2026 1 CLP = 0.5144 CRC 1 CRC = 1.9439 CLP
18 4 2026 1 CLP = 0.5141 CRC 1 CRC = 1.9452 CLP
19 4 2026 1 CLP = 0.5211 CRC 1 CRC = 1.9191 CLP
20 4 2026 1 CLP = 0.5183 CRC 1 CRC = 1.9296 CLP
21 4 2026 1 CLP = 0.5157 CRC 1 CRC = 1.9391 CLP
22 4 2026 1 CLP = 0.5109 CRC 1 CRC = 1.9574 CLP
23 4 2026 1 CLP = 0.5135 CRC 1 CRC = 1.9473 CLP
24 4 2026 1 CLP = 0.5072 CRC 1 CRC = 1.9716 CLP
25 4 2026 1 CLP = 0.5067 CRC 1 CRC = 1.9734 CLP
26 4 2026 1 CLP = 0.5067 CRC 1 CRC = 1.9734 CLP
27 4 2026 1 CLP = 0.5085 CRC 1 CRC = 1.9665 CLP
28 4 2026 1 CLP = 0.5068 CRC 1 CRC = 1.9732 CLP
29 4 2026 1 CLP = 0.5109 CRC 1 CRC = 1.9572 CLP
30 4 2026 1 CLP = 0.5019 CRC 1 CRC = 1.9926 CLP

May 2026

日付CLP-CRCCRC-CLP
01 5 2026 1 CLP = 0.5047 CRC 1 CRC = 1.9813 CLP
02 5 2026 1 CLP = 0.5058 CRC 1 CRC = 1.977 CLP
03 5 2026 1 CLP = 0.5058 CRC 1 CRC = 1.977 CLP
04 5 2026 1 CLP = 0.5046 CRC 1 CRC = 1.9817 CLP
05 5 2026 1 CLP = 0.4989 CRC 1 CRC = 2.0044 CLP
06 5 2026 1 CLP = 0.5041 CRC 1 CRC = 1.9836 CLP
07 5 2026 1 CLP = 0.5118 CRC 1 CRC = 1.9539 CLP
08 5 2026 1 CLP = 0.5166 CRC 1 CRC = 1.9357 CLP
09 5 2026 1 CLP = 0.5146 CRC 1 CRC = 1.9431 CLP
10 5 2026 1 CLP = 0.5146 CRC 1 CRC = 1.9431 CLP
11 5 2026 1 CLP = 0.514 CRC 1 CRC = 1.9456 CLP
12 5 2026 1 CLP = 0.4824 CRC 1 CRC = 2.0729 CLP
13 5 2026 1 CLP = 0.5073 CRC 1 CRC = 1.9714 CLP
14 5 2026 1 CLP = 0.5112 CRC 1 CRC = 1.9562 CLP
15 5 2026 1 CLP = 0.5045 CRC 1 CRC = 1.9821 CLP
16 5 2026 1 CLP = 0.506 CRC 1 CRC = 1.9764 CLP
17 5 2026 1 CLP = 0.506 CRC 1 CRC = 1.9764 CLP
18 5 2026 1 CLP = 0.4983 CRC 1 CRC = 2.0069 CLP
19 5 2026 1 CLP = 0.5023 CRC 1 CRC = 1.9909 CLP
20 5 2026 1 CLP = 0.5005 CRC 1 CRC = 1.998 CLP
21 5 2026 1 CLP = 0.5036 CRC 1 CRC = 1.9857 CLP
22 5 2026 1 CLP = 0.5032 CRC 1 CRC = 1.9873 CLP
23 5 2026 1 CLP = 0.5037 CRC 1 CRC = 1.9852 CLP
24 5 2026 1 CLP = 0.5037 CRC 1 CRC = 1.9852 CLP
25 5 2026 1 CLP = 0.5071 CRC 1 CRC = 1.9722 CLP
26 5 2026 1 CLP = 0.5037 CRC 1 CRC = 1.9853 CLP
27 5 2026 1 CLP = 0.5066 CRC 1 CRC = 1.974 CLP
28 5 2026 1 CLP = 0.5073 CRC 1 CRC = 1.9712 CLP
29 5 2026 1 CLP = 0.5074 CRC 1 CRC = 1.9708 CLP
30 5 2026 1 CLP = 0.5079 CRC 1 CRC = 1.9689 CLP
31 5 2026 1 CLP = 0.5079 CRC 1 CRC = 1.9689 CLP

Jun 2026

日付CLP-CRCCRC-CLP
01 6 2026 1 CLP = 0.5106 CRC 1 CRC = 1.9584 CLP
02 6 2026 1 CLP = 0.5115 CRC 1 CRC = 1.9552 CLP
03 6 2026 1 CLP = 0.5117 CRC 1 CRC = 1.9544 CLP

Jul 2026

日付CLP-CRCCRC-CLP
01 7 2026 1 CLP = 0.4937 CRC 1 CRC = 2.0254 CLP
02 7 2026 1 CLP = 0.4923 CRC 1 CRC = 2.0313 CLP
03 7 2026 1 CLP = 0.4921 CRC 1 CRC = 2.0323 CLP
04 7 2026 1 CLP = 0.4923 CRC 1 CRC = 2.0311 CLP
05 7 2026 1 CLP = 0.4923 CRC 1 CRC = 2.0311 CLP
06 7 2026 1 CLP = 0.4946 CRC 1 CRC = 2.022 CLP
07 7 2026 1 CLP = 0.4918 CRC 1 CRC = 2.0335 CLP
08 7 2026 1 CLP = 0.489 CRC 1 CRC = 2.0451 CLP
09 7 2026 1 CLP = 0.4871 CRC 1 CRC = 2.053 CLP
10 7 2026 1 CLP = 0.4908 CRC 1 CRC = 2.0375 CLP
11 7 2026 1 CLP = 0.4922 CRC 1 CRC = 2.0319 CLP
12 7 2026 1 CLP = 0.4904 CRC 1 CRC = 2.039 CLP
13 7 2026 1 CLP = 0.4917 CRC 1 CRC = 2.0336 CLP
14 7 2026 1 CLP = 0.4891 CRC 1 CRC = 2.0446 CLP
15 7 2026 1 CLP = 0.4905 CRC 1 CRC = 2.0389 CLP
16 7 2026 1 CLP = 0.4913 CRC 1 CRC = 2.0356 CLP
17 7 2026 1 CLP = 0.4906 CRC 1 CRC = 2.0381 CLP
18 7 2026 1 CLP = 0.4906 CRC 1 CRC = 2.0384 CLP
19 7 2026 1 CLP = 0.4906 CRC 1 CRC = 2.0384 CLP
20 7 2026 1 CLP = 0.487 CRC 1 CRC = 2.0534 CLP
21 7 2026 1 CLP = 0.4856 CRC 1 CRC = 2.0594 CLP
22 7 2026 1 CLP = 0.4854 CRC 1 CRC = 2.0602 CLP
23 7 2026 1 CLP = 0.4841 CRC 1 CRC = 2.0656 CLP
24 7 2026 1 CLP = 0.4818 CRC 1 CRC = 2.0756 CLP
25 7 2026 1 CLP = 0.4814 CRC 1 CRC = 2.0772 CLP

CLP-CRCおよびCRC-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。コスタリカコロン（CRC）はコスタリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやコスタリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats