currencystats247.com

CurrencyStats247 > 為替レート > CLP-CRCおよびCRC-CLPの為替レート - 2025年

CLP-CRCおよびCRC-CLPの為替レート - 2025年

CLP-CRCおよびCRC-CLPの為替レート

下から2025年のCLP-CRCおよびCRC-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 0.5275 CRC
1 CRC = 1.8957 CLP

Jan 2025

日付CLP-CRCCRC-CLP
01 1 2025 1 CLP = 0.5122 CRC 1 CRC = 1.9524 CLP
02 1 2025 1 CLP = 0.511 CRC 1 CRC = 1.9568 CLP
03 1 2025 1 CLP = 0.5065 CRC 1 CRC = 1.9742 CLP
04 1 2025 1 CLP = 0.5034 CRC 1 CRC = 1.9864 CLP
05 1 2025 1 CLP = 0.5034 CRC 1 CRC = 1.9864 CLP
06 1 2025 1 CLP = 0.5078 CRC 1 CRC = 1.9692 CLP
07 1 2025 1 CLP = 0.5034 CRC 1 CRC = 1.9865 CLP
08 1 2025 1 CLP = 0.5035 CRC 1 CRC = 1.986 CLP
09 1 2025 1 CLP = 0.5052 CRC 1 CRC = 1.9796 CLP
10 1 2025 1 CLP = 0.5014 CRC 1 CRC = 1.9944 CLP
11 1 2025 1 CLP = 0.5023 CRC 1 CRC = 1.991 CLP
12 1 2025 1 CLP = 0.5023 CRC 1 CRC = 1.991 CLP
13 1 2025 1 CLP = 0.498 CRC 1 CRC = 2.008 CLP
14 1 2025 1 CLP = 0.5006 CRC 1 CRC = 1.9976 CLP
15 1 2025 1 CLP = 0.4993 CRC 1 CRC = 2.0027 CLP
16 1 2025 1 CLP = 0.499 CRC 1 CRC = 2.0038 CLP
17 1 2025 1 CLP = 0.4941 CRC 1 CRC = 2.0239 CLP
18 1 2025 1 CLP = 0.4945 CRC 1 CRC = 2.0224 CLP
19 1 2025 1 CLP = 0.4945 CRC 1 CRC = 2.0224 CLP
20 1 2025 1 CLP = 0.4967 CRC 1 CRC = 2.0132 CLP
21 1 2025 1 CLP = 0.4981 CRC 1 CRC = 2.0074 CLP
22 1 2025 1 CLP = 0.4988 CRC 1 CRC = 2.0047 CLP
23 1 2025 1 CLP = 0.509 CRC 1 CRC = 1.9648 CLP
24 1 2025 1 CLP = 0.512 CRC 1 CRC = 1.9532 CLP
25 1 2025 1 CLP = 0.5139 CRC 1 CRC = 1.9457 CLP
26 1 2025 1 CLP = 0.5139 CRC 1 CRC = 1.9457 CLP
27 1 2025 1 CLP = 0.5122 CRC 1 CRC = 1.9523 CLP
28 1 2025 1 CLP = 0.5126 CRC 1 CRC = 1.9507 CLP
29 1 2025 1 CLP = 0.5133 CRC 1 CRC = 1.9483 CLP
30 1 2025 1 CLP = 0.5115 CRC 1 CRC = 1.955 CLP
31 1 2025 1 CLP = 0.5118 CRC 1 CRC = 1.9541 CLP

Feb 2025

日付CLP-CRCCRC-CLP
01 2 2025 1 CLP = 0.5128 CRC 1 CRC = 1.9501 CLP
02 2 2025 1 CLP = 0.5116 CRC 1 CRC = 1.9548 CLP
03 2 2025 1 CLP = 0.5123 CRC 1 CRC = 1.952 CLP
04 2 2025 1 CLP = 0.5143 CRC 1 CRC = 1.9443 CLP
05 2 2025 1 CLP = 0.5232 CRC 1 CRC = 1.9113 CLP
06 2 2025 1 CLP = 0.5243 CRC 1 CRC = 1.9074 CLP
07 2 2025 1 CLP = 0.5309 CRC 1 CRC = 1.8837 CLP
08 2 2025 1 CLP = 0.5326 CRC 1 CRC = 1.8776 CLP
09 2 2025 1 CLP = 0.5326 CRC 1 CRC = 1.8776 CLP
10 2 2025 1 CLP = 0.5292 CRC 1 CRC = 1.8896 CLP
11 2 2025 1 CLP = 0.529 CRC 1 CRC = 1.8905 CLP
12 2 2025 1 CLP = 0.5268 CRC 1 CRC = 1.8981 CLP
13 2 2025 1 CLP = 0.5276 CRC 1 CRC = 1.8955 CLP
14 2 2025 1 CLP = 0.5333 CRC 1 CRC = 1.8753 CLP
15 2 2025 1 CLP = 0.5368 CRC 1 CRC = 1.8628 CLP
16 2 2025 1 CLP = 0.5368 CRC 1 CRC = 1.8628 CLP
17 2 2025 1 CLP = 0.5372 CRC 1 CRC = 1.8616 CLP
18 2 2025 1 CLP = 0.5323 CRC 1 CRC = 1.8785 CLP
19 2 2025 1 CLP = 0.5316 CRC 1 CRC = 1.8813 CLP
20 2 2025 1 CLP = 0.5339 CRC 1 CRC = 1.873 CLP
21 2 2025 1 CLP = 0.5359 CRC 1 CRC = 1.8661 CLP
22 2 2025 1 CLP = 0.5352 CRC 1 CRC = 1.8684 CLP
23 2 2025 1 CLP = 0.5352 CRC 1 CRC = 1.8684 CLP
24 2 2025 1 CLP = 0.5352 CRC 1 CRC = 1.8685 CLP
25 2 2025 1 CLP = 0.5355 CRC 1 CRC = 1.8673 CLP
26 2 2025 1 CLP = 0.5381 CRC 1 CRC = 1.8584 CLP
27 2 2025 1 CLP = 0.5354 CRC 1 CRC = 1.8679 CLP
28 2 2025 1 CLP = 0.5317 CRC 1 CRC = 1.8809 CLP

Mar 2025

日付CLP-CRCCRC-CLP
01 3 2025 1 CLP = 0.5276 CRC 1 CRC = 1.8956 CLP
02 3 2025 1 CLP = 0.5329 CRC 1 CRC = 1.8767 CLP
03 3 2025 1 CLP = 0.5264 CRC 1 CRC = 1.8997 CLP
04 3 2025 1 CLP = 0.5301 CRC 1 CRC = 1.8864 CLP
05 3 2025 1 CLP = 0.5316 CRC 1 CRC = 1.8811 CLP
06 3 2025 1 CLP = 0.537 CRC 1 CRC = 1.8623 CLP
07 3 2025 1 CLP = 0.5447 CRC 1 CRC = 1.836 CLP
08 3 2025 1 CLP = 0.5457 CRC 1 CRC = 1.8325 CLP
09 3 2025 1 CLP = 0.5457 CRC 1 CRC = 1.8325 CLP
10 3 2025 1 CLP = 0.5432 CRC 1 CRC = 1.8409 CLP
11 3 2025 1 CLP = 0.536 CRC 1 CRC = 1.8657 CLP
12 3 2025 1 CLP = 0.535 CRC 1 CRC = 1.8691 CLP
13 3 2025 1 CLP = 0.5311 CRC 1 CRC = 1.8829 CLP
14 3 2025 1 CLP = 0.5334 CRC 1 CRC = 1.8748 CLP
15 3 2025 1 CLP = 0.5362 CRC 1 CRC = 1.8651 CLP
16 3 2025 1 CLP = 0.5362 CRC 1 CRC = 1.8651 CLP
17 3 2025 1 CLP = 0.5366 CRC 1 CRC = 1.8637 CLP
18 3 2025 1 CLP = 0.54 CRC 1 CRC = 1.8517 CLP
19 3 2025 1 CLP = 0.5434 CRC 1 CRC = 1.8402 CLP
20 3 2025 1 CLP = 0.5418 CRC 1 CRC = 1.8458 CLP
21 3 2025 1 CLP = 0.5375 CRC 1 CRC = 1.8604 CLP
22 3 2025 1 CLP = 0.5371 CRC 1 CRC = 1.8619 CLP
23 3 2025 1 CLP = 0.5371 CRC 1 CRC = 1.8619 CLP
24 3 2025 1 CLP = 0.542 CRC 1 CRC = 1.8451 CLP
25 3 2025 1 CLP = 0.5386 CRC 1 CRC = 1.8567 CLP
26 3 2025 1 CLP = 0.5433 CRC 1 CRC = 1.8407 CLP
27 3 2025 1 CLP = 0.5406 CRC 1 CRC = 1.8497 CLP
28 3 2025 1 CLP = 0.5335 CRC 1 CRC = 1.8745 CLP
29 3 2025 1 CLP = 0.5321 CRC 1 CRC = 1.8794 CLP
30 3 2025 1 CLP = 0.5321 CRC 1 CRC = 1.8794 CLP
31 3 2025 1 CLP = 0.5252 CRC 1 CRC = 1.9039 CLP

Apr 2025

日付CLP-CRCCRC-CLP
01 4 2025 1 CLP = 0.5323 CRC 1 CRC = 1.8785 CLP
02 4 2025 1 CLP = 0.5303 CRC 1 CRC = 1.8858 CLP
03 4 2025 1 CLP = 0.5294 CRC 1 CRC = 1.8891 CLP
04 4 2025 1 CLP = 0.5255 CRC 1 CRC = 1.9031 CLP
05 4 2025 1 CLP = 0.5327 CRC 1 CRC = 1.8773 CLP
06 4 2025 1 CLP = 0.5327 CRC 1 CRC = 1.8773 CLP
07 4 2025 1 CLP = 0.518 CRC 1 CRC = 1.9304 CLP
08 4 2025 1 CLP = 0.5204 CRC 1 CRC = 1.9215 CLP
09 4 2025 1 CLP = 0.5136 CRC 1 CRC = 1.947 CLP
10 4 2025 1 CLP = 0.5238 CRC 1 CRC = 1.909 CLP
11 4 2025 1 CLP = 0.5198 CRC 1 CRC = 1.9239 CLP
12 4 2025 1 CLP = 0.5197 CRC 1 CRC = 1.9241 CLP
13 4 2025 1 CLP = 0.5197 CRC 1 CRC = 1.9241 CLP
14 4 2025 1 CLP = 0.5279 CRC 1 CRC = 1.8944 CLP
15 4 2025 1 CLP = 0.5228 CRC 1 CRC = 1.9127 CLP
16 4 2025 1 CLP = 0.5178 CRC 1 CRC = 1.9313 CLP
17 4 2025 1 CLP = 0.5185 CRC 1 CRC = 1.9287 CLP
18 4 2025 1 CLP = 0.5193 CRC 1 CRC = 1.9256 CLP
19 4 2025 1 CLP = 0.5193 CRC 1 CRC = 1.9256 CLP
20 4 2025 1 CLP = 0.5193 CRC 1 CRC = 1.9256 CLP
21 4 2025 1 CLP = 0.5193 CRC 1 CRC = 1.9256 CLP
22 4 2025 1 CLP = 0.5228 CRC 1 CRC = 1.9128 CLP
23 4 2025 1 CLP = 0.535 CRC 1 CRC = 1.869 CLP
24 4 2025 1 CLP = 0.5353 CRC 1 CRC = 1.8682 CLP
25 4 2025 1 CLP = 0.5412 CRC 1 CRC = 1.8477 CLP
26 4 2025 1 CLP = 0.5414 CRC 1 CRC = 1.8472 CLP
27 4 2025 1 CLP = 0.5414 CRC 1 CRC = 1.8472 CLP
28 4 2025 1 CLP = 0.5407 CRC 1 CRC = 1.8495 CLP
29 4 2025 1 CLP = 0.5359 CRC 1 CRC = 1.8659 CLP
30 4 2025 1 CLP = 0.5322 CRC 1 CRC = 1.879 CLP

May 2025

日付CLP-CRCCRC-CLP
01 5 2025 1 CLP = 0.5347 CRC 1 CRC = 1.8703 CLP
02 5 2025 1 CLP = 0.5337 CRC 1 CRC = 1.8738 CLP
03 5 2025 1 CLP = 0.5338 CRC 1 CRC = 1.8734 CLP
04 5 2025 1 CLP = 0.5338 CRC 1 CRC = 1.8734 CLP
05 5 2025 1 CLP = 0.534 CRC 1 CRC = 1.8726 CLP
06 5 2025 1 CLP = 0.5373 CRC 1 CRC = 1.861 CLP
07 5 2025 1 CLP = 0.5387 CRC 1 CRC = 1.8564 CLP
08 5 2025 1 CLP = 0.5364 CRC 1 CRC = 1.8643 CLP
09 5 2025 1 CLP = 0.5433 CRC 1 CRC = 1.8407 CLP
10 5 2025 1 CLP = 0.5432 CRC 1 CRC = 1.8409 CLP
11 5 2025 1 CLP = 0.5425 CRC 1 CRC = 1.8432 CLP
12 5 2025 1 CLP = 0.5422 CRC 1 CRC = 1.8445 CLP
13 5 2025 1 CLP = 0.5368 CRC 1 CRC = 1.8629 CLP
14 5 2025 1 CLP = 0.5407 CRC 1 CRC = 1.8495 CLP
15 5 2025 1 CLP = 0.5395 CRC 1 CRC = 1.8536 CLP
16 5 2025 1 CLP = 0.5391 CRC 1 CRC = 1.8549 CLP
17 5 2025 1 CLP = 0.5393 CRC 1 CRC = 1.8544 CLP
18 5 2025 1 CLP = 0.5393 CRC 1 CRC = 1.8544 CLP
19 5 2025 1 CLP = 0.5372 CRC 1 CRC = 1.8615 CLP
20 5 2025 1 CLP = 0.5396 CRC 1 CRC = 1.8531 CLP
21 5 2025 1 CLP = 0.5375 CRC 1 CRC = 1.8605 CLP
22 5 2025 1 CLP = 0.5385 CRC 1 CRC = 1.8571 CLP
23 5 2025 1 CLP = 0.5397 CRC 1 CRC = 1.8528 CLP
24 5 2025 1 CLP = 0.5394 CRC 1 CRC = 1.854 CLP
25 5 2025 1 CLP = 0.5394 CRC 1 CRC = 1.854 CLP
26 5 2025 1 CLP = 0.5399 CRC 1 CRC = 1.8521 CLP
27 5 2025 1 CLP = 0.5407 CRC 1 CRC = 1.8494 CLP
28 5 2025 1 CLP = 0.5424 CRC 1 CRC = 1.8436 CLP
29 5 2025 1 CLP = 0.5411 CRC 1 CRC = 1.848 CLP
30 5 2025 1 CLP = 0.5409 CRC 1 CRC = 1.8488 CLP
31 5 2025 1 CLP = 0.5382 CRC 1 CRC = 1.8581 CLP

Jun 2025

日付CLP-CRCCRC-CLP
01 6 2025 1 CLP = 0.5427 CRC 1 CRC = 1.8427 CLP
02 6 2025 1 CLP = 0.5381 CRC 1 CRC = 1.8583 CLP
03 6 2025 1 CLP = 0.5422 CRC 1 CRC = 1.8444 CLP
04 6 2025 1 CLP = 0.5421 CRC 1 CRC = 1.8446 CLP
05 6 2025 1 CLP = 0.5447 CRC 1 CRC = 1.8359 CLP
06 6 2025 1 CLP = 0.548 CRC 1 CRC = 1.8247 CLP

CLP-CRCおよびCRC-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。コスタリカコロン（CRC）はコスタリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやコスタリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats