currencystats247.com

CurrencyStats247 > 為替レート > CLP-COPおよびCOP-CLPの為替レート - 2026年

CLP-COPおよびCOP-CLPの為替レート - 2026年

CLP-COPおよびCOP-CLPの為替レート

下から2026年のCLP-COPおよびCOP-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CLP = 4.0435 COP
1 COP = 0.2473 CLP

Jan 2026

日付CLP-COPCOP-CLP
01 1 2026 1 CLP = 4.1882 COP 1 COP = 0.2388 CLP
02 1 2026 1 CLP = 4.1968 COP 1 COP = 0.2383 CLP
03 1 2026 1 CLP = 4.1563 COP 1 COP = 0.2406 CLP
04 1 2026 1 CLP = 4.1563 COP 1 COP = 0.2406 CLP
05 1 2026 1 CLP = 4.1783 COP 1 COP = 0.2393 CLP
06 1 2026 1 CLP = 4.168 COP 1 COP = 0.2399 CLP
07 1 2026 1 CLP = 4.1646 COP 1 COP = 0.2401 CLP
08 1 2026 1 CLP = 4.186 COP 1 COP = 0.2389 CLP
09 1 2026 1 CLP = 4.1326 COP 1 COP = 0.242 CLP
10 1 2026 1 CLP = 4.148 COP 1 COP = 0.2411 CLP
11 1 2026 1 CLP = 4.148 COP 1 COP = 0.2411 CLP
12 1 2026 1 CLP = 4.1621 COP 1 COP = 0.2403 CLP
13 1 2026 1 CLP = 4.1774 COP 1 COP = 0.2394 CLP
14 1 2026 1 CLP = 4.1232 COP 1 COP = 0.2425 CLP
15 1 2026 1 CLP = 4.16 COP 1 COP = 0.2404 CLP
16 1 2026 1 CLP = 4.1676 COP 1 COP = 0.2399 CLP
17 1 2026 1 CLP = 4.1618 COP 1 COP = 0.2403 CLP
18 1 2026 1 CLP = 4.1618 COP 1 COP = 0.2403 CLP
19 1 2026 1 CLP = 4.1629 COP 1 COP = 0.2402 CLP
20 1 2026 1 CLP = 4.1102 COP 1 COP = 0.2433 CLP
21 1 2026 1 CLP = 4.1543 COP 1 COP = 0.2407 CLP
22 1 2026 1 CLP = 4.2035 COP 1 COP = 0.2379 CLP
23 1 2026 1 CLP = 4.1304 COP 1 COP = 0.2421 CLP
24 1 2026 1 CLP = 4.1075 COP 1 COP = 0.2435 CLP
25 1 2026 1 CLP = 4.1075 COP 1 COP = 0.2435 CLP
26 1 2026 1 CLP = 4.22 COP 1 COP = 0.237 CLP
27 1 2026 1 CLP = 4.2641 COP 1 COP = 0.2345 CLP
28 1 2026 1 CLP = 4.2331 COP 1 COP = 0.2362 CLP
29 1 2026 1 CLP = 4.2697 COP 1 COP = 0.2342 CLP
30 1 2026 1 CLP = 4.2373 COP 1 COP = 0.236 CLP
31 1 2026 1 CLP = 4.2402 COP 1 COP = 0.2358 CLP

Feb 2026

日付CLP-COPCOP-CLP
01 2 2026 1 CLP = 4.2355 COP 1 COP = 0.2361 CLP
02 2 2026 1 CLP = 4.2458 COP 1 COP = 0.2355 CLP
03 2 2026 1 CLP = 4.214 COP 1 COP = 0.2373 CLP
04 2 2026 1 CLP = 4.2418 COP 1 COP = 0.2357 CLP
05 2 2026 1 CLP = 4.2246 COP 1 COP = 0.2367 CLP
06 2 2026 1 CLP = 4.29 COP 1 COP = 0.2331 CLP
07 2 2026 1 CLP = 4.28 COP 1 COP = 0.2336 CLP
08 2 2026 1 CLP = 4.2973 COP 1 COP = 0.2327 CLP
09 2 2026 1 CLP = 4.31 COP 1 COP = 0.232 CLP
10 2 2026 1 CLP = 4.3001 COP 1 COP = 0.2326 CLP
11 2 2026 1 CLP = 4.2947 COP 1 COP = 0.2328 CLP
12 2 2026 1 CLP = 4.2947 COP 1 COP = 0.2328 CLP
13 2 2026 1 CLP = 4.2686 COP 1 COP = 0.2343 CLP
14 2 2026 1 CLP = 4.242 COP 1 COP = 0.2357 CLP
15 2 2026 1 CLP = 4.242 COP 1 COP = 0.2357 CLP
16 2 2026 1 CLP = 4.2502 COP 1 COP = 0.2353 CLP
17 2 2026 1 CLP = 4.2407 COP 1 COP = 0.2358 CLP
18 2 2026 1 CLP = 4.2338 COP 1 COP = 0.2362 CLP
19 2 2026 1 CLP = 4.2655 COP 1 COP = 0.2344 CLP
20 2 2026 1 CLP = 4.2698 COP 1 COP = 0.2342 CLP
21 2 2026 1 CLP = 4.2562 COP 1 COP = 0.2349 CLP
22 2 2026 1 CLP = 4.2562 COP 1 COP = 0.2349 CLP
23 2 2026 1 CLP = 4.2547 COP 1 COP = 0.235 CLP
24 2 2026 1 CLP = 4.2579 COP 1 COP = 0.2349 CLP
25 2 2026 1 CLP = 4.3053 COP 1 COP = 0.2323 CLP
26 2 2026 1 CLP = 4.357 COP 1 COP = 0.2295 CLP
27 2 2026 1 CLP = 4.3544 COP 1 COP = 0.2297 CLP
28 2 2026 1 CLP = 4.3024 COP 1 COP = 0.2324 CLP

Mar 2026

日付CLP-COPCOP-CLP
01 3 2026 1 CLP = 4.3024 COP 1 COP = 0.2324 CLP
02 3 2026 1 CLP = 4.2791 COP 1 COP = 0.2337 CLP
03 3 2026 1 CLP = 4.2447 COP 1 COP = 0.2356 CLP
04 3 2026 1 CLP = 4.2525 COP 1 COP = 0.2352 CLP
05 3 2026 1 CLP = 4.1779 COP 1 COP = 0.2394 CLP
06 3 2026 1 CLP = 4.1568 COP 1 COP = 0.2406 CLP
07 3 2026 1 CLP = 4.12 COP 1 COP = 0.2427 CLP
08 3 2026 1 CLP = 4.12 COP 1 COP = 0.2427 CLP
09 3 2026 1 CLP = 4.0837 COP 1 COP = 0.2449 CLP
10 3 2026 1 CLP = 4.167 COP 1 COP = 0.24 CLP
11 3 2026 1 CLP = 4.1184 COP 1 COP = 0.2428 CLP
12 3 2026 1 CLP = 4.121 COP 1 COP = 0.2427 CLP
13 3 2026 1 CLP = 4.0654 COP 1 COP = 0.246 CLP
14 3 2026 1 CLP = 4.0146 COP 1 COP = 0.2491 CLP
15 3 2026 1 CLP = 4.0146 COP 1 COP = 0.2491 CLP
16 3 2026 1 CLP = 4.0463 COP 1 COP = 0.2471 CLP
17 3 2026 1 CLP = 4.0885 COP 1 COP = 0.2446 CLP
18 3 2026 1 CLP = 4.0776 COP 1 COP = 0.2452 CLP
19 3 2026 1 CLP = 4.0362 COP 1 COP = 0.2478 CLP
20 3 2026 1 CLP = 4.0262 COP 1 COP = 0.2484 CLP
21 3 2026 1 CLP = 3.9539 COP 1 COP = 0.2529 CLP
22 3 2026 1 CLP = 3.9539 COP 1 COP = 0.2529 CLP
23 3 2026 1 CLP = 4.0238 COP 1 COP = 0.2485 CLP
24 3 2026 1 CLP = 4.0526 COP 1 COP = 0.2468 CLP
25 3 2026 1 CLP = 4.0474 COP 1 COP = 0.2471 CLP
26 3 2026 1 CLP = 4.0129 COP 1 COP = 0.2492 CLP
27 3 2026 1 CLP = 3.9645 COP 1 COP = 0.2522 CLP
28 3 2026 1 CLP = 3.9776 COP 1 COP = 0.2514 CLP
29 3 2026 1 CLP = 3.9589 COP 1 COP = 0.2526 CLP
30 3 2026 1 CLP = 3.9726 COP 1 COP = 0.2517 CLP
31 3 2026 1 CLP = 3.9603 COP 1 COP = 0.2525 CLP

Apr 2026

日付CLP-COPCOP-CLP
01 4 2026 1 CLP = 3.9892 COP 1 COP = 0.2507 CLP
02 4 2026 1 CLP = 4.0026 COP 1 COP = 0.2498 CLP
03 4 2026 1 CLP = 3.994 COP 1 COP = 0.2504 CLP
04 4 2026 1 CLP = 3.9907 COP 1 COP = 0.2506 CLP
05 4 2026 1 CLP = 3.9907 COP 1 COP = 0.2506 CLP
06 4 2026 1 CLP = 4.0169 COP 1 COP = 0.2489 CLP
07 4 2026 1 CLP = 4.0202 COP 1 COP = 0.2487 CLP
08 4 2026 1 CLP = 4.0282 COP 1 COP = 0.2482 CLP
09 4 2026 1 CLP = 4.0656 COP 1 COP = 0.246 CLP
10 4 2026 1 CLP = 4.1028 COP 1 COP = 0.2437 CLP
11 4 2026 1 CLP = 4.0729 COP 1 COP = 0.2455 CLP
12 4 2026 1 CLP = 4.0729 COP 1 COP = 0.2455 CLP
13 4 2026 1 CLP = 4.0634 COP 1 COP = 0.2461 CLP
14 4 2026 1 CLP = 4.0126 COP 1 COP = 0.2492 CLP
15 4 2026 1 CLP = 4.0522 COP 1 COP = 0.2468 CLP
16 4 2026 1 CLP = 4.0876 COP 1 COP = 0.2446 CLP
17 4 2026 1 CLP = 4.079 COP 1 COP = 0.2452 CLP
18 4 2026 1 CLP = 4.0648 COP 1 COP = 0.246 CLP
19 4 2026 1 CLP = 4.1135 COP 1 COP = 0.2431 CLP
20 4 2026 1 CLP = 4.0947 COP 1 COP = 0.2442 CLP
21 4 2026 1 CLP = 4.0586 COP 1 COP = 0.2464 CLP
22 4 2026 1 CLP = 4.0207 COP 1 COP = 0.2487 CLP
23 4 2026 1 CLP = 4.0119 COP 1 COP = 0.2493 CLP
24 4 2026 1 CLP = 3.9762 COP 1 COP = 0.2515 CLP
25 4 2026 1 CLP = 3.9751 COP 1 COP = 0.2516 CLP
26 4 2026 1 CLP = 3.964 COP 1 COP = 0.2523 CLP
27 4 2026 1 CLP = 3.9766 COP 1 COP = 0.2515 CLP
28 4 2026 1 CLP = 4.0335 COP 1 COP = 0.2479 CLP
29 4 2026 1 CLP = 4.0558 COP 1 COP = 0.2466 CLP
30 4 2026 1 CLP = 4.0126 COP 1 COP = 0.2492 CLP

May 2026

日付CLP-COPCOP-CLP
01 5 2026 1 CLP = 4.0585 COP 1 COP = 0.2464 CLP
02 5 2026 1 CLP = 4.0683 COP 1 COP = 0.2458 CLP
03 5 2026 1 CLP = 4.0683 COP 1 COP = 0.2458 CLP
04 5 2026 1 CLP = 4.0585 COP 1 COP = 0.2464 CLP
05 5 2026 1 CLP = 4.0872 COP 1 COP = 0.2447 CLP
06 5 2026 1 CLP = 4.1049 COP 1 COP = 0.2436 CLP
07 5 2026 1 CLP = 4.1392 COP 1 COP = 0.2416 CLP
08 5 2026 1 CLP = 4.2022 COP 1 COP = 0.238 CLP
09 5 2026 1 CLP = 4.1836 COP 1 COP = 0.239 CLP
10 5 2026 1 CLP = 4.1836 COP 1 COP = 0.239 CLP
11 5 2026 1 CLP = 4.2001 COP 1 COP = 0.2381 CLP
12 5 2026 1 CLP = 3.9763 COP 1 COP = 0.2515 CLP
13 5 2026 1 CLP = 4.221 COP 1 COP = 0.2369 CLP
14 5 2026 1 CLP = 4.2658 COP 1 COP = 0.2344 CLP
15 5 2026 1 CLP = 4.2137 COP 1 COP = 0.2373 CLP
16 5 2026 1 CLP = 4.2194 COP 1 COP = 0.237 CLP
17 5 2026 1 CLP = 4.2194 COP 1 COP = 0.237 CLP
18 5 2026 1 CLP = 4.1869 COP 1 COP = 0.2388 CLP
19 5 2026 1 CLP = 4.2172 COP 1 COP = 0.2371 CLP
20 5 2026 1 CLP = 4.2011 COP 1 COP = 0.238 CLP
21 5 2026 1 CLP = 4.15 COP 1 COP = 0.241 CLP
22 5 2026 1 CLP = 4.1043 COP 1 COP = 0.2436 CLP
23 5 2026 1 CLP = 4.1002 COP 1 COP = 0.2439 CLP
24 5 2026 1 CLP = 4.1002 COP 1 COP = 0.2439 CLP
25 5 2026 1 CLP = 4.0984 COP 1 COP = 0.244 CLP
26 5 2026 1 CLP = 4.055 COP 1 COP = 0.2466 CLP
27 5 2026 1 CLP = 4.1135 COP 1 COP = 0.2431 CLP
28 5 2026 1 CLP = 4.0675 COP 1 COP = 0.2459 CLP
29 5 2026 1 CLP = 4.0995 COP 1 COP = 0.2439 CLP
30 5 2026 1 CLP = 4.1494 COP 1 COP = 0.241 CLP
31 5 2026 1 CLP = 4.1494 COP 1 COP = 0.241 CLP

Jun 2026

日付CLP-COPCOP-CLP
01 6 2026 1 CLP = 4.1576 COP 1 COP = 0.2405 CLP
02 6 2026 1 CLP = 4.0035 COP 1 COP = 0.2498 CLP
03 6 2026 1 CLP = 4.0328 COP 1 COP = 0.248 CLP

Jul 2026

日付CLP-COPCOP-CLP
01 7 2026 1 CLP = 3.7064 COP 1 COP = 0.2698 CLP
02 7 2026 1 CLP = 3.666 COP 1 COP = 0.2728 CLP
03 7 2026 1 CLP = 3.6422 COP 1 COP = 0.2746 CLP
04 7 2026 1 CLP = 3.634 COP 1 COP = 0.2752 CLP
05 7 2026 1 CLP = 3.634 COP 1 COP = 0.2752 CLP
06 7 2026 1 CLP = 3.6319 COP 1 COP = 0.2753 CLP
07 7 2026 1 CLP = 3.6226 COP 1 COP = 0.276 CLP
08 7 2026 1 CLP = 3.5847 COP 1 COP = 0.279 CLP
09 7 2026 1 CLP = 3.583 COP 1 COP = 0.2791 CLP
10 7 2026 1 CLP = 3.5617 COP 1 COP = 0.2808 CLP
11 7 2026 1 CLP = 3.5191 COP 1 COP = 0.2842 CLP
12 7 2026 1 CLP = 3.5483 COP 1 COP = 0.2818 CLP
13 7 2026 1 CLP = 3.4965 COP 1 COP = 0.286 CLP
14 7 2026 1 CLP = 3.483 COP 1 COP = 0.2871 CLP
15 7 2026 1 CLP = 3.5234 COP 1 COP = 0.2838 CLP
16 7 2026 1 CLP = 3.4939 COP 1 COP = 0.2862 CLP
17 7 2026 1 CLP = 3.5069 COP 1 COP = 0.2852 CLP
18 7 2026 1 CLP = 3.4889 COP 1 COP = 0.2866 CLP
19 7 2026 1 CLP = 3.4889 COP 1 COP = 0.2866 CLP
20 7 2026 1 CLP = 3.5046 COP 1 COP = 0.2853 CLP
21 7 2026 1 CLP = 3.4864 COP 1 COP = 0.2868 CLP
22 7 2026 1 CLP = 3.456 COP 1 COP = 0.2894 CLP
23 7 2026 1 CLP = 3.4333 COP 1 COP = 0.2913 CLP
24 7 2026 1 CLP = 3.4045 COP 1 COP = 0.2937 CLP
25 7 2026 1 CLP = 3.3853 COP 1 COP = 0.2954 CLP
26 7 2026 1 CLP = 3.3853 COP 1 COP = 0.2954 CLP

CLP-COPおよびCOP-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。コロンビアペソ（COP）はコロンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやコロンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats