currencystats247.com

CurrencyStats247 > 為替レート > CLP-COPおよびCOP-CLPの為替レート - 2025年

CLP-COPおよびCOP-CLPの為替レート - 2025年

CLP-COPおよびCOP-CLPの為替レート

下から2025年のCLP-COPおよびCOP-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 4.3428 COP
1 COP = 0.2303 CLP

Jan 2025

日付CLP-COPCOP-CLP
01 1 2025 1 CLP = 4.4322 COP 1 COP = 0.2256 CLP
02 1 2025 1 CLP = 4.4161 COP 1 COP = 0.2264 CLP
03 1 2025 1 CLP = 4.3556 COP 1 COP = 0.2296 CLP
04 1 2025 1 CLP = 4.321 COP 1 COP = 0.2314 CLP
05 1 2025 1 CLP = 4.321 COP 1 COP = 0.2314 CLP
06 1 2025 1 CLP = 4.3235 COP 1 COP = 0.2313 CLP
07 1 2025 1 CLP = 4.2981 COP 1 COP = 0.2327 CLP
08 1 2025 1 CLP = 4.3018 COP 1 COP = 0.2325 CLP
09 1 2025 1 CLP = 4.3212 COP 1 COP = 0.2314 CLP
10 1 2025 1 CLP = 4.3034 COP 1 COP = 0.2324 CLP
11 1 2025 1 CLP = 4.3084 COP 1 COP = 0.2321 CLP
12 1 2025 1 CLP = 4.3084 COP 1 COP = 0.2321 CLP
13 1 2025 1 CLP = 4.2847 COP 1 COP = 0.2334 CLP
14 1 2025 1 CLP = 4.2726 COP 1 COP = 0.234 CLP
15 1 2025 1 CLP = 4.2602 COP 1 COP = 0.2347 CLP
16 1 2025 1 CLP = 4.2754 COP 1 COP = 0.2339 CLP
17 1 2025 1 CLP = 4.2838 COP 1 COP = 0.2334 CLP
18 1 2025 1 CLP = 4.2867 COP 1 COP = 0.2333 CLP
19 1 2025 1 CLP = 4.2867 COP 1 COP = 0.2333 CLP
20 1 2025 1 CLP = 4.2973 COP 1 COP = 0.2327 CLP
21 1 2025 1 CLP = 4.2722 COP 1 COP = 0.2341 CLP
22 1 2025 1 CLP = 4.3034 COP 1 COP = 0.2324 CLP
23 1 2025 1 CLP = 4.295 COP 1 COP = 0.2328 CLP
24 1 2025 1 CLP = 4.2871 COP 1 COP = 0.2333 CLP
25 1 2025 1 CLP = 4.3091 COP 1 COP = 0.2321 CLP
26 1 2025 1 CLP = 4.3091 COP 1 COP = 0.2321 CLP
27 1 2025 1 CLP = 4.2789 COP 1 COP = 0.2337 CLP
28 1 2025 1 CLP = 4.2439 COP 1 COP = 0.2356 CLP
29 1 2025 1 CLP = 4.2652 COP 1 COP = 0.2345 CLP
30 1 2025 1 CLP = 4.2056 COP 1 COP = 0.2378 CLP
31 1 2025 1 CLP = 4.2237 COP 1 COP = 0.2368 CLP

Feb 2025

日付CLP-COPCOP-CLP
01 2 2025 1 CLP = 4.2763 COP 1 COP = 0.2338 CLP
02 2 2025 1 CLP = 4.2122 COP 1 COP = 0.2374 CLP
03 2 2025 1 CLP = 4.2517 COP 1 COP = 0.2352 CLP
04 2 2025 1 CLP = 4.2305 COP 1 COP = 0.2364 CLP
05 2 2025 1 CLP = 4.2935 COP 1 COP = 0.2329 CLP
06 2 2025 1 CLP = 4.3018 COP 1 COP = 0.2325 CLP
07 2 2025 1 CLP = 4.3116 COP 1 COP = 0.2319 CLP
08 2 2025 1 CLP = 4.3208 COP 1 COP = 0.2314 CLP
09 2 2025 1 CLP = 4.3208 COP 1 COP = 0.2314 CLP
10 2 2025 1 CLP = 4.2996 COP 1 COP = 0.2326 CLP
11 2 2025 1 CLP = 4.3008 COP 1 COP = 0.2325 CLP
12 2 2025 1 CLP = 4.308 COP 1 COP = 0.2321 CLP
13 2 2025 1 CLP = 4.3541 COP 1 COP = 0.2297 CLP
14 2 2025 1 CLP = 4.3391 COP 1 COP = 0.2305 CLP
15 2 2025 1 CLP = 4.3799 COP 1 COP = 0.2283 CLP
16 2 2025 1 CLP = 4.3799 COP 1 COP = 0.2283 CLP
17 2 2025 1 CLP = 4.3751 COP 1 COP = 0.2286 CLP
18 2 2025 1 CLP = 4.3459 COP 1 COP = 0.2301 CLP
19 2 2025 1 CLP = 4.3032 COP 1 COP = 0.2324 CLP
20 2 2025 1 CLP = 4.3247 COP 1 COP = 0.2312 CLP
21 2 2025 1 CLP = 4.3192 COP 1 COP = 0.2315 CLP
22 2 2025 1 CLP = 4.3196 COP 1 COP = 0.2315 CLP
23 2 2025 1 CLP = 4.3196 COP 1 COP = 0.2315 CLP
24 2 2025 1 CLP = 4.3149 COP 1 COP = 0.2318 CLP
25 2 2025 1 CLP = 4.3618 COP 1 COP = 0.2293 CLP
26 2 2025 1 CLP = 4.3943 COP 1 COP = 0.2276 CLP
27 2 2025 1 CLP = 4.3426 COP 1 COP = 0.2303 CLP
28 2 2025 1 CLP = 4.3317 COP 1 COP = 0.2309 CLP

Mar 2025

日付CLP-COPCOP-CLP
01 3 2025 1 CLP = 4.3242 COP 1 COP = 0.2313 CLP
02 3 2025 1 CLP = 4.3381 COP 1 COP = 0.2305 CLP
03 3 2025 1 CLP = 4.3333 COP 1 COP = 0.2308 CLP
04 3 2025 1 CLP = 4.3345 COP 1 COP = 0.2307 CLP
05 3 2025 1 CLP = 4.4026 COP 1 COP = 0.2271 CLP
06 3 2025 1 CLP = 4.3773 COP 1 COP = 0.2285 CLP
07 3 2025 1 CLP = 4.4177 COP 1 COP = 0.2264 CLP
08 3 2025 1 CLP = 4.4266 COP 1 COP = 0.2259 CLP
09 3 2025 1 CLP = 4.4266 COP 1 COP = 0.2259 CLP
10 3 2025 1 CLP = 4.4568 COP 1 COP = 0.2244 CLP
11 3 2025 1 CLP = 4.4613 COP 1 COP = 0.2241 CLP
12 3 2025 1 CLP = 4.4189 COP 1 COP = 0.2263 CLP
13 3 2025 1 CLP = 4.3676 COP 1 COP = 0.229 CLP
14 3 2025 1 CLP = 4.4065 COP 1 COP = 0.2269 CLP
15 3 2025 1 CLP = 4.4271 COP 1 COP = 0.2259 CLP
16 3 2025 1 CLP = 4.4271 COP 1 COP = 0.2259 CLP
17 3 2025 1 CLP = 4.4108 COP 1 COP = 0.2267 CLP
18 3 2025 1 CLP = 4.4115 COP 1 COP = 0.2267 CLP
19 3 2025 1 CLP = 4.4927 COP 1 COP = 0.2226 CLP
20 3 2025 1 CLP = 4.5278 COP 1 COP = 0.2209 CLP
21 3 2025 1 CLP = 4.5001 COP 1 COP = 0.2222 CLP
22 3 2025 1 CLP = 4.482 COP 1 COP = 0.2231 CLP
23 3 2025 1 CLP = 4.482 COP 1 COP = 0.2231 CLP
24 3 2025 1 CLP = 4.4876 COP 1 COP = 0.2228 CLP
25 3 2025 1 CLP = 4.4779 COP 1 COP = 0.2233 CLP
26 3 2025 1 CLP = 4.474 COP 1 COP = 0.2235 CLP
27 3 2025 1 CLP = 4.4757 COP 1 COP = 0.2234 CLP
28 3 2025 1 CLP = 4.449 COP 1 COP = 0.2248 CLP
29 3 2025 1 CLP = 4.4421 COP 1 COP = 0.2251 CLP
30 3 2025 1 CLP = 4.4421 COP 1 COP = 0.2251 CLP
31 3 2025 1 CLP = 4.409 COP 1 COP = 0.2268 CLP

Apr 2025

日付CLP-COPCOP-CLP
01 4 2025 1 CLP = 4.455 COP 1 COP = 0.2245 CLP
02 4 2025 1 CLP = 4.3979 COP 1 COP = 0.2274 CLP
03 4 2025 1 CLP = 4.3619 COP 1 COP = 0.2293 CLP
04 4 2025 1 CLP = 4.3202 COP 1 COP = 0.2315 CLP
05 4 2025 1 CLP = 4.3763 COP 1 COP = 0.2285 CLP
06 4 2025 1 CLP = 4.3763 COP 1 COP = 0.2285 CLP
07 4 2025 1 CLP = 4.2672 COP 1 COP = 0.2343 CLP
08 4 2025 1 CLP = 4.4573 COP 1 COP = 0.2244 CLP
09 4 2025 1 CLP = 4.4212 COP 1 COP = 0.2262 CLP
10 4 2025 1 CLP = 4.381 COP 1 COP = 0.2283 CLP
11 4 2025 1 CLP = 4.4264 COP 1 COP = 0.2259 CLP
12 4 2025 1 CLP = 4.3873 COP 1 COP = 0.2279 CLP
13 4 2025 1 CLP = 4.3873 COP 1 COP = 0.2279 CLP
14 4 2025 1 CLP = 4.4029 COP 1 COP = 0.2271 CLP
15 4 2025 1 CLP = 4.455 COP 1 COP = 0.2245 CLP
16 4 2025 1 CLP = 4.4823 COP 1 COP = 0.2231 CLP
17 4 2025 1 CLP = 4.4514 COP 1 COP = 0.2247 CLP
18 4 2025 1 CLP = 4.4563 COP 1 COP = 0.2244 CLP
19 4 2025 1 CLP = 4.4563 COP 1 COP = 0.2244 CLP
20 4 2025 1 CLP = 4.4563 COP 1 COP = 0.2244 CLP
21 4 2025 1 CLP = 4.4563 COP 1 COP = 0.2244 CLP
22 4 2025 1 CLP = 4.4498 COP 1 COP = 0.2247 CLP
23 4 2025 1 CLP = 4.5704 COP 1 COP = 0.2188 CLP
24 4 2025 1 CLP = 4.572 COP 1 COP = 0.2187 CLP
25 4 2025 1 CLP = 4.5518 COP 1 COP = 0.2197 CLP
26 4 2025 1 CLP = 4.5168 COP 1 COP = 0.2214 CLP
27 4 2025 1 CLP = 4.5168 COP 1 COP = 0.2214 CLP
28 4 2025 1 CLP = 4.509 COP 1 COP = 0.2218 CLP
29 4 2025 1 CLP = 4.4698 COP 1 COP = 0.2237 CLP
30 4 2025 1 CLP = 4.4232 COP 1 COP = 0.2261 CLP

May 2025

日付CLP-COPCOP-CLP
01 5 2025 1 CLP = 4.4663 COP 1 COP = 0.2239 CLP
02 5 2025 1 CLP = 4.4303 COP 1 COP = 0.2257 CLP
03 5 2025 1 CLP = 4.4954 COP 1 COP = 0.2224 CLP
04 5 2025 1 CLP = 4.4954 COP 1 COP = 0.2224 CLP
05 5 2025 1 CLP = 4.4919 COP 1 COP = 0.2226 CLP
06 5 2025 1 CLP = 4.5645 COP 1 COP = 0.2191 CLP
07 5 2025 1 CLP = 4.5797 COP 1 COP = 0.2184 CLP
08 5 2025 1 CLP = 4.5414 COP 1 COP = 0.2202 CLP
09 5 2025 1 CLP = 4.5533 COP 1 COP = 0.2196 CLP
10 5 2025 1 CLP = 4.5369 COP 1 COP = 0.2204 CLP
11 5 2025 1 CLP = 4.5329 COP 1 COP = 0.2206 CLP
12 5 2025 1 CLP = 4.5313 COP 1 COP = 0.2207 CLP
13 5 2025 1 CLP = 4.4646 COP 1 COP = 0.224 CLP
14 5 2025 1 CLP = 4.4872 COP 1 COP = 0.2229 CLP
15 5 2025 1 CLP = 4.4434 COP 1 COP = 0.2251 CLP
16 5 2025 1 CLP = 4.4713 COP 1 COP = 0.2236 CLP
17 5 2025 1 CLP = 4.4721 COP 1 COP = 0.2236 CLP
18 5 2025 1 CLP = 4.4721 COP 1 COP = 0.2236 CLP
19 5 2025 1 CLP = 4.4335 COP 1 COP = 0.2256 CLP
20 5 2025 1 CLP = 4.4494 COP 1 COP = 0.2248 CLP
21 5 2025 1 CLP = 4.4253 COP 1 COP = 0.226 CLP
22 5 2025 1 CLP = 4.426 COP 1 COP = 0.2259 CLP
23 5 2025 1 CLP = 4.43 COP 1 COP = 0.2257 CLP
24 5 2025 1 CLP = 4.4295 COP 1 COP = 0.2258 CLP
25 5 2025 1 CLP = 4.4295 COP 1 COP = 0.2258 CLP
26 5 2025 1 CLP = 4.4254 COP 1 COP = 0.226 CLP
27 5 2025 1 CLP = 4.4122 COP 1 COP = 0.2266 CLP
28 5 2025 1 CLP = 4.3878 COP 1 COP = 0.2279 CLP
29 5 2025 1 CLP = 4.3829 COP 1 COP = 0.2282 CLP
30 5 2025 1 CLP = 4.3887 COP 1 COP = 0.2279 CLP
31 5 2025 1 CLP = 4.404 COP 1 COP = 0.2271 CLP

Jun 2025

日付CLP-COPCOP-CLP
01 6 2025 1 CLP = 4.4469 COP 1 COP = 0.2249 CLP
02 6 2025 1 CLP = 4.383 COP 1 COP = 0.2282 CLP
03 6 2025 1 CLP = 4.4172 COP 1 COP = 0.2264 CLP
04 6 2025 1 CLP = 4.381 COP 1 COP = 0.2283 CLP
05 6 2025 1 CLP = 4.3972 COP 1 COP = 0.2274 CLP
06 6 2025 1 CLP = 4.4152 COP 1 COP = 0.2265 CLP
07 6 2025 1 CLP = 4.4221 COP 1 COP = 0.2261 CLP
08 6 2025 1 CLP = 4.4221 COP 1 COP = 0.2261 CLP
09 6 2025 1 CLP = 4.4148 COP 1 COP = 0.2265 CLP
10 6 2025 1 CLP = 4.4198 COP 1 COP = 0.2263 CLP
11 6 2025 1 CLP = 4.4708 COP 1 COP = 0.2237 CLP
12 6 2025 1 CLP = 4.474 COP 1 COP = 0.2235 CLP
13 6 2025 1 CLP = 4.4625 COP 1 COP = 0.2241 CLP
14 6 2025 1 CLP = 4.4659 COP 1 COP = 0.2239 CLP
15 6 2025 1 CLP = 4.4659 COP 1 COP = 0.2239 CLP
16 6 2025 1 CLP = 4.3987 COP 1 COP = 0.2273 CLP
17 6 2025 1 CLP = 4.3842 COP 1 COP = 0.2281 CLP
18 6 2025 1 CLP = 4.3388 COP 1 COP = 0.2305 CLP
19 6 2025 1 CLP = 4.3148 COP 1 COP = 0.2318 CLP
20 6 2025 1 CLP = 4.3404 COP 1 COP = 0.2304 CLP
21 6 2025 1 CLP = 4.3383 COP 1 COP = 0.2305 CLP
22 6 2025 1 CLP = 4.3383 COP 1 COP = 0.2305 CLP
23 6 2025 1 CLP = 4.3501 COP 1 COP = 0.2299 CLP
24 6 2025 1 CLP = 4.308 COP 1 COP = 0.2321 CLP
25 6 2025 1 CLP = 4.3615 COP 1 COP = 0.2293 CLP
26 6 2025 1 CLP = 4.2935 COP 1 COP = 0.2329 CLP
27 6 2025 1 CLP = 4.336 COP 1 COP = 0.2306 CLP
28 6 2025 1 CLP = 4.3362 COP 1 COP = 0.2306 CLP
29 6 2025 1 CLP = 4.3362 COP 1 COP = 0.2306 CLP
30 6 2025 1 CLP = 4.2932 COP 1 COP = 0.2329 CLP

Jul 2025

日付CLP-COPCOP-CLP
01 7 2025 1 CLP = 4.3861 COP 1 COP = 0.228 CLP
02 7 2025 1 CLP = 4.3439 COP 1 COP = 0.2302 CLP
03 7 2025 1 CLP = 4.2975 COP 1 COP = 0.2327 CLP
04 7 2025 1 CLP = 4.2915 COP 1 COP = 0.233 CLP
05 7 2025 1 CLP = 4.282 COP 1 COP = 0.2335 CLP
06 7 2025 1 CLP = 4.282 COP 1 COP = 0.2335 CLP
07 7 2025 1 CLP = 4.2833 COP 1 COP = 0.2335 CLP
08 7 2025 1 CLP = 4.2789 COP 1 COP = 0.2337 CLP
09 7 2025 1 CLP = 4.297 COP 1 COP = 0.2327 CLP
10 7 2025 1 CLP = 4.2361 COP 1 COP = 0.2361 CLP
11 7 2025 1 CLP = 4.2241 COP 1 COP = 0.2367 CLP
12 7 2025 1 CLP = 4.2257 COP 1 COP = 0.2366 CLP
13 7 2025 1 CLP = 4.2257 COP 1 COP = 0.2366 CLP
14 7 2025 1 CLP = 4.1773 COP 1 COP = 0.2394 CLP
15 7 2025 1 CLP = 4.1367 COP 1 COP = 0.2417 CLP
16 7 2025 1 CLP = 4.172 COP 1 COP = 0.2397 CLP
17 7 2025 1 CLP = 4.1505 COP 1 COP = 0.2409 CLP
18 7 2025 1 CLP = 4.1605 COP 1 COP = 0.2404 CLP
19 7 2025 1 CLP = 4.1724 COP 1 COP = 0.2397 CLP
20 7 2025 1 CLP = 4.1724 COP 1 COP = 0.2397 CLP
21 7 2025 1 CLP = 4.1665 COP 1 COP = 0.24 CLP
22 7 2025 1 CLP = 4.2298 COP 1 COP = 0.2364 CLP
23 7 2025 1 CLP = 4.2847 COP 1 COP = 0.2334 CLP
24 7 2025 1 CLP = 4.2609 COP 1 COP = 0.2347 CLP
25 7 2025 1 CLP = 4.2816 COP 1 COP = 0.2336 CLP
26 7 2025 1 CLP = 4.2848 COP 1 COP = 0.2334 CLP
27 7 2025 1 CLP = 4.2848 COP 1 COP = 0.2334 CLP
28 7 2025 1 CLP = 4.253 COP 1 COP = 0.2351 CLP
29 7 2025 1 CLP = 4.3549 COP 1 COP = 0.2296 CLP
30 7 2025 1 CLP = 4.3094 COP 1 COP = 0.2321 CLP
31 7 2025 1 CLP = 4.2729 COP 1 COP = 0.234 CLP

Aug 2025

日付CLP-COPCOP-CLP
01 8 2025 1 CLP = 4.3015 COP 1 COP = 0.2325 CLP
02 8 2025 1 CLP = 4.2997 COP 1 COP = 0.2326 CLP
03 8 2025 1 CLP = 4.2997 COP 1 COP = 0.2326 CLP
04 8 2025 1 CLP = 4.2592 COP 1 COP = 0.2348 CLP
05 8 2025 1 CLP = 4.2384 COP 1 COP = 0.2359 CLP
06 8 2025 1 CLP = 4.2123 COP 1 COP = 0.2374 CLP
07 8 2025 1 CLP = 4.1546 COP 1 COP = 0.2407 CLP
08 8 2025 1 CLP = 4.1749 COP 1 COP = 0.2395 CLP
09 8 2025 1 CLP = 4.1727 COP 1 COP = 0.2397 CLP
10 8 2025 1 CLP = 4.1688 COP 1 COP = 0.2399 CLP
11 8 2025 1 CLP = 4.1841 COP 1 COP = 0.239 CLP
12 8 2025 1 CLP = 4.1541 COP 1 COP = 0.2407 CLP
13 8 2025 1 CLP = 4.2034 COP 1 COP = 0.2379 CLP
14 8 2025 1 CLP = 4.2214 COP 1 COP = 0.2369 CLP
15 8 2025 1 CLP = 4.1915 COP 1 COP = 0.2386 CLP
16 8 2025 1 CLP = 4.1696 COP 1 COP = 0.2398 CLP
17 8 2025 1 CLP = 4.1976 COP 1 COP = 0.2382 CLP
18 8 2025 1 CLP = 4.1647 COP 1 COP = 0.2401 CLP
19 8 2025 1 CLP = 4.1646 COP 1 COP = 0.2401 CLP
20 8 2025 1 CLP = 4.1857 COP 1 COP = 0.2389 CLP
21 8 2025 1 CLP = 4.1691 COP 1 COP = 0.2399 CLP
22 8 2025 1 CLP = 4.1516 COP 1 COP = 0.2409 CLP
23 8 2025 1 CLP = 4.1761 COP 1 COP = 0.2395 CLP
24 8 2025 1 CLP = 4.1526 COP 1 COP = 0.2408 CLP
25 8 2025 1 CLP = 4.1809 COP 1 COP = 0.2392 CLP
26 8 2025 1 CLP = 4.1749 COP 1 COP = 0.2395 CLP
27 8 2025 1 CLP = 4.1888 COP 1 COP = 0.2387 CLP
28 8 2025 1 CLP = 4.1642 COP 1 COP = 0.2401 CLP
29 8 2025 1 CLP = 4.1596 COP 1 COP = 0.2404 CLP
30 8 2025 1 CLP = 4.1623 COP 1 COP = 0.2403 CLP
31 8 2025 1 CLP = 4.1623 COP 1 COP = 0.2403 CLP

Sep 2025

日付CLP-COPCOP-CLP
01 9 2025 1 CLP = 4.1598 COP 1 COP = 0.2404 CLP
02 9 2025 1 CLP = 4.1411 COP 1 COP = 0.2415 CLP
03 9 2025 1 CLP = 4.1152 COP 1 COP = 0.243 CLP
04 9 2025 1 CLP = 4.1341 COP 1 COP = 0.2419 CLP

CLP-COPおよびCOP-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。コロンビアペソ（COP）はコロンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリやコロンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats