currencystats247.com

CurrencyStats247 > 為替レート > CLP-CNYおよびCNY-CLPの為替レート - 2025年

CLP-CNYおよびCNY-CLPの為替レート - 2025年

CLP-CNYおよびCNY-CLPの為替レート

下から2025年のCLP-CNYおよびCNY-CLPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CLP = 0.0076 CNY
1 CNY = 131.9168 CLP

Jan 2025

日付CLP-CNYCNY-CLP
01 1 2025 1 CLP = 0.0073 CNY 1 CNY = 136.1605 CLP
02 1 2025 1 CLP = 0.0073 CNY 1 CNY = 136.6684 CLP
03 1 2025 1 CLP = 0.0073 CNY 1 CNY = 137.5389 CLP
04 1 2025 1 CLP = 0.0072 CNY 1 CNY = 138.087 CLP
05 1 2025 1 CLP = 0.0072 CNY 1 CNY = 138.087 CLP
06 1 2025 1 CLP = 0.0073 CNY 1 CNY = 137.4124 CLP
07 1 2025 1 CLP = 0.0073 CNY 1 CNY = 137.8254 CLP
08 1 2025 1 CLP = 0.0073 CNY 1 CNY = 137.4906 CLP
09 1 2025 1 CLP = 0.0073 CNY 1 CNY = 136.5362 CLP
10 1 2025 1 CLP = 0.0073 CNY 1 CNY = 137.3032 CLP
11 1 2025 1 CLP = 0.0073 CNY 1 CNY = 137.6628 CLP
12 1 2025 1 CLP = 0.0073 CNY 1 CNY = 137.6628 CLP
13 1 2025 1 CLP = 0.0072 CNY 1 CNY = 138.435 CLP
14 1 2025 1 CLP = 0.0073 CNY 1 CNY = 137.485 CLP
15 1 2025 1 CLP = 0.0073 CNY 1 CNY = 137.2347 CLP
16 1 2025 1 CLP = 0.0073 CNY 1 CNY = 137.2705 CLP
17 1 2025 1 CLP = 0.0072 CNY 1 CNY = 138.4765 CLP
18 1 2025 1 CLP = 0.0072 CNY 1 CNY = 138.4044 CLP
19 1 2025 1 CLP = 0.0072 CNY 1 CNY = 138.4044 CLP
20 1 2025 1 CLP = 0.0072 CNY 1 CNY = 138.1692 CLP
21 1 2025 1 CLP = 0.0073 CNY 1 CNY = 137.8737 CLP
22 1 2025 1 CLP = 0.0073 CNY 1 CNY = 137.7497 CLP
23 1 2025 1 CLP = 0.0073 CNY 1 CNY = 136.1183 CLP
24 1 2025 1 CLP = 0.0074 CNY 1 CNY = 136.0357 CLP
25 1 2025 1 CLP = 0.0074 CNY 1 CNY = 135.2747 CLP
26 1 2025 1 CLP = 0.0074 CNY 1 CNY = 135.2747 CLP
27 1 2025 1 CLP = 0.0073 CNY 1 CNY = 136.0909 CLP
28 1 2025 1 CLP = 0.0073 CNY 1 CNY = 136.491 CLP
29 1 2025 1 CLP = 0.0073 CNY 1 CNY = 136.3982 CLP
30 1 2025 1 CLP = 0.0072 CNY 1 CNY = 138.2758 CLP
31 1 2025 1 CLP = 0.0073 CNY 1 CNY = 137.0888 CLP

Feb 2025

日付CLP-CNYCNY-CLP
01 2 2025 1 CLP = 0.0073 CNY 1 CNY = 136.823 CLP
02 2 2025 1 CLP = 0.0073 CNY 1 CNY = 137.3835 CLP
03 2 2025 1 CLP = 0.0072 CNY 1 CNY = 138.0741 CLP
04 2 2025 1 CLP = 0.0073 CNY 1 CNY = 136.8712 CLP
05 2 2025 1 CLP = 0.0075 CNY 1 CNY = 133.4068 CLP
06 2 2025 1 CLP = 0.0075 CNY 1 CNY = 133.1755 CLP
07 2 2025 1 CLP = 0.0076 CNY 1 CNY = 131.8172 CLP
08 2 2025 1 CLP = 0.0076 CNY 1 CNY = 131.913 CLP
09 2 2025 1 CLP = 0.0076 CNY 1 CNY = 131.913 CLP
10 2 2025 1 CLP = 0.0076 CNY 1 CNY = 131.8847 CLP
11 2 2025 1 CLP = 0.0076 CNY 1 CNY = 131.6423 CLP
12 2 2025 1 CLP = 0.0076 CNY 1 CNY = 131.4396 CLP
13 2 2025 1 CLP = 0.0076 CNY 1 CNY = 130.9445 CLP
14 2 2025 1 CLP = 0.0077 CNY 1 CNY = 130.4977 CLP
15 2 2025 1 CLP = 0.0077 CNY 1 CNY = 129.8365 CLP
16 2 2025 1 CLP = 0.0077 CNY 1 CNY = 129.8365 CLP
17 2 2025 1 CLP = 0.0077 CNY 1 CNY = 129.9889 CLP
18 2 2025 1 CLP = 0.0076 CNY 1 CNY = 131.0061 CLP
19 2 2025 1 CLP = 0.0077 CNY 1 CNY = 130.6625 CLP
20 2 2025 1 CLP = 0.0077 CNY 1 CNY = 130.1555 CLP
21 2 2025 1 CLP = 0.0077 CNY 1 CNY = 129.9661 CLP
22 2 2025 1 CLP = 0.0077 CNY 1 CNY = 130.1996 CLP
23 2 2025 1 CLP = 0.0077 CNY 1 CNY = 130.1996 CLP
24 2 2025 1 CLP = 0.0077 CNY 1 CNY = 130.4566 CLP
25 2 2025 1 CLP = 0.0077 CNY 1 CNY = 130.143 CLP
26 2 2025 1 CLP = 0.0077 CNY 1 CNY = 129.7126 CLP
27 2 2025 1 CLP = 0.0077 CNY 1 CNY = 129.8848 CLP
28 2 2025 1 CLP = 0.0076 CNY 1 CNY = 130.9265 CLP

Mar 2025

日付CLP-CNYCNY-CLP
01 3 2025 1 CLP = 0.0076 CNY 1 CNY = 131.992 CLP
02 3 2025 1 CLP = 0.0076 CNY 1 CNY = 130.9895 CLP
03 3 2025 1 CLP = 0.0076 CNY 1 CNY = 131.343 CLP
04 3 2025 1 CLP = 0.0077 CNY 1 CNY = 130.377 CLP
05 3 2025 1 CLP = 0.0077 CNY 1 CNY = 129.8556 CLP
06 3 2025 1 CLP = 0.0077 CNY 1 CNY = 129.5003 CLP
07 3 2025 1 CLP = 0.0078 CNY 1 CNY = 128.0951 CLP
08 3 2025 1 CLP = 0.0078 CNY 1 CNY = 128.2356 CLP
09 3 2025 1 CLP = 0.0078 CNY 1 CNY = 128.2356 CLP
10 3 2025 1 CLP = 0.0078 CNY 1 CNY = 128.3104 CLP
11 3 2025 1 CLP = 0.0077 CNY 1 CNY = 129.1206 CLP
12 3 2025 1 CLP = 0.0078 CNY 1 CNY = 128.8163 CLP
13 3 2025 1 CLP = 0.0077 CNY 1 CNY = 129.9309 CLP
14 3 2025 1 CLP = 0.0077 CNY 1 CNY = 129.3104 CLP
15 3 2025 1 CLP = 0.0078 CNY 1 CNY = 128.4377 CLP
16 3 2025 1 CLP = 0.0078 CNY 1 CNY = 128.4377 CLP
17 3 2025 1 CLP = 0.0078 CNY 1 CNY = 128.4746 CLP
18 3 2025 1 CLP = 0.0078 CNY 1 CNY = 127.6502 CLP
19 3 2025 1 CLP = 0.0079 CNY 1 CNY = 126.8533 CLP
20 3 2025 1 CLP = 0.0078 CNY 1 CNY = 127.4307 CLP
21 3 2025 1 CLP = 0.0078 CNY 1 CNY = 128.3132 CLP
22 3 2025 1 CLP = 0.0078 CNY 1 CNY = 128.0954 CLP
23 3 2025 1 CLP = 0.0078 CNY 1 CNY = 128.0954 CLP
24 3 2025 1 CLP = 0.0078 CNY 1 CNY = 127.3927 CLP
25 3 2025 1 CLP = 0.0078 CNY 1 CNY = 127.5784 CLP
26 3 2025 1 CLP = 0.0079 CNY 1 CNY = 126.5825 CLP
27 3 2025 1 CLP = 0.0079 CNY 1 CNY = 127.186 CLP
28 3 2025 1 CLP = 0.0078 CNY 1 CNY = 128.9639 CLP
29 3 2025 1 CLP = 0.0078 CNY 1 CNY = 127.9299 CLP
30 3 2025 1 CLP = 0.0078 CNY 1 CNY = 127.9299 CLP
31 3 2025 1 CLP = 0.0076 CNY 1 CNY = 131.1733 CLP

Apr 2025

日付CLP-CNYCNY-CLP
01 4 2025 1 CLP = 0.0077 CNY 1 CNY = 129.5231 CLP
02 4 2025 1 CLP = 0.0077 CNY 1 CNY = 130.2674 CLP
03 4 2025 1 CLP = 0.0076 CNY 1 CNY = 130.9416 CLP
04 4 2025 1 CLP = 0.0076 CNY 1 CNY = 131.9074 CLP
05 4 2025 1 CLP = 0.0076 CNY 1 CNY = 131.2275 CLP
06 4 2025 1 CLP = 0.0076 CNY 1 CNY = 131.2275 CLP
07 4 2025 1 CLP = 0.0074 CNY 1 CNY = 134.5828 CLP
08 4 2025 1 CLP = 0.0074 CNY 1 CNY = 134.8288 CLP
09 4 2025 1 CLP = 0.0073 CNY 1 CNY = 136.3459 CLP
10 4 2025 1 CLP = 0.0075 CNY 1 CNY = 133.6072 CLP
11 4 2025 1 CLP = 0.0074 CNY 1 CNY = 134.9949 CLP
12 4 2025 1 CLP = 0.0074 CNY 1 CNY = 135.1091 CLP
13 4 2025 1 CLP = 0.0074 CNY 1 CNY = 135.1091 CLP
14 4 2025 1 CLP = 0.0075 CNY 1 CNY = 133.2703 CLP
15 4 2025 1 CLP = 0.0076 CNY 1 CNY = 131.6303 CLP
16 4 2025 1 CLP = 0.0076 CNY 1 CNY = 132.0971 CLP
17 4 2025 1 CLP = 0.0076 CNY 1 CNY = 131.8263 CLP
18 4 2025 1 CLP = 0.0075 CNY 1 CNY = 133.3901 CLP
19 4 2025 1 CLP = 0.0076 CNY 1 CNY = 132.4168 CLP
20 4 2025 1 CLP = 0.0076 CNY 1 CNY = 132.4168 CLP
21 4 2025 1 CLP = 0.0075 CNY 1 CNY = 132.4544 CLP
22 4 2025 1 CLP = 0.0076 CNY 1 CNY = 131.7281 CLP
23 4 2025 1 CLP = 0.0078 CNY 1 CNY = 128.5227 CLP
24 4 2025 1 CLP = 0.0077 CNY 1 CNY = 129.1353 CLP
25 4 2025 1 CLP = 0.0078 CNY 1 CNY = 128.3425 CLP
26 4 2025 1 CLP = 0.0078 CNY 1 CNY = 128.2915 CLP
27 4 2025 1 CLP = 0.0078 CNY 1 CNY = 128.2915 CLP
28 4 2025 1 CLP = 0.0078 CNY 1 CNY = 128.3492 CLP
29 4 2025 1 CLP = 0.0077 CNY 1 CNY = 129.2631 CLP
30 4 2025 1 CLP = 0.0077 CNY 1 CNY = 130.5262 CLP

May 2025

日付CLP-CNYCNY-CLP
01 5 2025 1 CLP = 0.0077 CNY 1 CNY = 130.3114 CLP
02 5 2025 1 CLP = 0.0077 CNY 1 CNY = 130.3417 CLP
03 5 2025 1 CLP = 0.0077 CNY 1 CNY = 130.5847 CLP
04 5 2025 1 CLP = 0.0077 CNY 1 CNY = 130.5847 CLP
05 5 2025 1 CLP = 0.0077 CNY 1 CNY = 130.1255 CLP
06 5 2025 1 CLP = 0.0077 CNY 1 CNY = 129.4619 CLP
07 5 2025 1 CLP = 0.0077 CNY 1 CNY = 130.1764 CLP
08 5 2025 1 CLP = 0.0076 CNY 1 CNY = 131.0099 CLP
09 5 2025 1 CLP = 0.0077 CNY 1 CNY = 129.2491 CLP
10 5 2025 1 CLP = 0.0077 CNY 1 CNY = 129.0536 CLP
11 5 2025 1 CLP = 0.0077 CNY 1 CNY = 129.1689 CLP
12 5 2025 1 CLP = 0.0077 CNY 1 CNY = 129.1891 CLP
13 5 2025 1 CLP = 0.0076 CNY 1 CNY = 131.3676 CLP
14 5 2025 1 CLP = 0.0077 CNY 1 CNY = 130.51 CLP
15 5 2025 1 CLP = 0.0077 CNY 1 CNY = 130.5862 CLP
16 5 2025 1 CLP = 0.0077 CNY 1 CNY = 130.3094 CLP
17 5 2025 1 CLP = 0.0077 CNY 1 CNY = 130.7103 CLP
18 5 2025 1 CLP = 0.0077 CNY 1 CNY = 130.7103 CLP
19 5 2025 1 CLP = 0.0077 CNY 1 CNY = 130.6652 CLP
20 5 2025 1 CLP = 0.0077 CNY 1 CNY = 129.9971 CLP
21 5 2025 1 CLP = 0.0077 CNY 1 CNY = 130.5947 CLP
22 5 2025 1 CLP = 0.0076 CNY 1 CNY = 130.8959 CLP
23 5 2025 1 CLP = 0.0076 CNY 1 CNY = 130.8579 CLP
24 5 2025 1 CLP = 0.0077 CNY 1 CNY = 130.6791 CLP
25 5 2025 1 CLP = 0.0077 CNY 1 CNY = 130.6791 CLP
26 5 2025 1 CLP = 0.0077 CNY 1 CNY = 130.5109 CLP
27 5 2025 1 CLP = 0.0077 CNY 1 CNY = 130.5804 CLP
28 5 2025 1 CLP = 0.0077 CNY 1 CNY = 130.1125 CLP
29 5 2025 1 CLP = 0.0077 CNY 1 CNY = 130.6449 CLP
30 5 2025 1 CLP = 0.0077 CNY 1 CNY = 130.3 CLP
31 5 2025 1 CLP = 0.0076 CNY 1 CNY = 130.9579 CLP

Jun 2025

日付CLP-CNYCNY-CLP
01 6 2025 1 CLP = 0.0077 CNY 1 CNY = 129.6957 CLP
02 6 2025 1 CLP = 0.0076 CNY 1 CNY = 130.8287 CLP
03 6 2025 1 CLP = 0.0077 CNY 1 CNY = 130.386 CLP
04 6 2025 1 CLP = 0.0077 CNY 1 CNY = 130.1667 CLP
05 6 2025 1 CLP = 0.0077 CNY 1 CNY = 130.0942 CLP
06 6 2025 1 CLP = 0.0077 CNY 1 CNY = 129.6025 CLP

CLP-CNYおよびCNY-CLPの為替レート情報

チリペソ（CLP）はチリで使用されている通貨です。中国人民元（CNY）は中国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチリや中国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats