currencystats247.com

CurrencyStats247 > 為替レート > CHF-ZWLおよびZWL-CHFの為替レート - 2025年

CHF-ZWLおよびZWL-CHFの為替レート - 2025年

CHF-ZWLおよびZWL-CHFの為替レート

下から2025年のCHF-ZWLおよびZWL-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CHF = 386.343 ZWL
1 ZWL = 0.0026 CHF

Jan 2025

日付CHF-ZWLZWL-CHF
01 1 2025 1 CHF = 356.4664 ZWL 1 ZWL = 0.0028 CHF
02 1 2025 1 CHF = 354.6654 ZWL 1 ZWL = 0.0028 CHF
03 1 2025 1 CHF = 354.2271 ZWL 1 ZWL = 0.0028 CHF
04 1 2025 1 CHF = 354.3764 ZWL 1 ZWL = 0.0028 CHF
05 1 2025 1 CHF = 354.3764 ZWL 1 ZWL = 0.0028 CHF
06 1 2025 1 CHF = 357.1424 ZWL 1 ZWL = 0.0028 CHF
07 1 2025 1 CHF = 354.9788 ZWL 1 ZWL = 0.0028 CHF
08 1 2025 1 CHF = 353.0852 ZWL 1 ZWL = 0.0028 CHF
09 1 2025 1 CHF = 353.0775 ZWL 1 ZWL = 0.0028 CHF
10 1 2025 1 CHF = 352.5247 ZWL 1 ZWL = 0.0028 CHF
11 1 2025 1 CHF = 351.3418 ZWL 1 ZWL = 0.0028 CHF
12 1 2025 1 CHF = 351.3418 ZWL 1 ZWL = 0.0028 CHF
13 1 2025 1 CHF = 351.5011 ZWL 1 ZWL = 0.0028 CHF
14 1 2025 1 CHF = 351.2062 ZWL 1 ZWL = 0.0028 CHF
15 1 2025 1 CHF = 353.1311 ZWL 1 ZWL = 0.0028 CHF
16 1 2025 1 CHF = 352.9916 ZWL 1 ZWL = 0.0028 CHF
17 1 2025 1 CHF = 352.9382 ZWL 1 ZWL = 0.0028 CHF
18 1 2025 1 CHF = 352.0344 ZWL 1 ZWL = 0.0028 CHF
19 1 2025 1 CHF = 351.7596 ZWL 1 ZWL = 0.0028 CHF
20 1 2025 1 CHF = 352.71 ZWL 1 ZWL = 0.0028 CHF
21 1 2025 1 CHF = 353.6047 ZWL 1 ZWL = 0.0028 CHF
22 1 2025 1 CHF = 355.7712 ZWL 1 ZWL = 0.0028 CHF
23 1 2025 1 CHF = 354.8714 ZWL 1 ZWL = 0.0028 CHF
24 1 2025 1 CHF = 355.1923 ZWL 1 ZWL = 0.0028 CHF
25 1 2025 1 CHF = 355.5952 ZWL 1 ZWL = 0.0028 CHF
26 1 2025 1 CHF = 355.5952 ZWL 1 ZWL = 0.0028 CHF
27 1 2025 1 CHF = 358.4283 ZWL 1 ZWL = 0.0028 CHF
28 1 2025 1 CHF = 355.488 ZWL 1 ZWL = 0.0028 CHF
29 1 2025 1 CHF = 355.1707 ZWL 1 ZWL = 0.0028 CHF
30 1 2025 1 CHF = 354.7028 ZWL 1 ZWL = 0.0028 CHF
31 1 2025 1 CHF = 353.6165 ZWL 1 ZWL = 0.0028 CHF

Feb 2025

日付CHF-ZWLZWL-CHF
01 2 2025 1 CHF = 353.5296 ZWL 1 ZWL = 0.0028 CHF
02 2 2025 1 CHF = 353.3159 ZWL 1 ZWL = 0.0028 CHF
03 2 2025 1 CHF = 352.3145 ZWL 1 ZWL = 0.0028 CHF
04 2 2025 1 CHF = 354.1162 ZWL 1 ZWL = 0.0028 CHF
05 2 2025 1 CHF = 356.9961 ZWL 1 ZWL = 0.0028 CHF
06 2 2025 1 CHF = 355.7623 ZWL 1 ZWL = 0.0028 CHF
07 2 2025 1 CHF = 354.9967 ZWL 1 ZWL = 0.0028 CHF
08 2 2025 1 CHF = 353.8856 ZWL 1 ZWL = 0.0028 CHF
09 2 2025 1 CHF = 353.8856 ZWL 1 ZWL = 0.0028 CHF
10 2 2025 1 CHF = 353.6165 ZWL 1 ZWL = 0.0028 CHF
11 2 2025 1 CHF = 352.6557 ZWL 1 ZWL = 0.0028 CHF
12 2 2025 1 CHF = 353.4147 ZWL 1 ZWL = 0.0028 CHF
13 2 2025 1 CHF = 354.8577 ZWL 1 ZWL = 0.0028 CHF
14 2 2025 1 CHF = 357.2211 ZWL 1 ZWL = 0.0028 CHF
15 2 2025 1 CHF = 358.1976 ZWL 1 ZWL = 0.0028 CHF
16 2 2025 1 CHF = 357.8704 ZWL 1 ZWL = 0.0028 CHF
17 2 2025 1 CHF = 357.2601 ZWL 1 ZWL = 0.0028 CHF
18 2 2025 1 CHF = 357.1839 ZWL 1 ZWL = 0.0028 CHF
19 2 2025 1 CHF = 355.8439 ZWL 1 ZWL = 0.0028 CHF
20 2 2025 1 CHF = 356.9052 ZWL 1 ZWL = 0.0028 CHF
21 2 2025 1 CHF = 358.0122 ZWL 1 ZWL = 0.0028 CHF
22 2 2025 1 CHF = 358.6229 ZWL 1 ZWL = 0.0028 CHF
23 2 2025 1 CHF = 358.5801 ZWL 1 ZWL = 0.0028 CHF
24 2 2025 1 CHF = 357.9125 ZWL 1 ZWL = 0.0028 CHF
25 2 2025 1 CHF = 360.046 ZWL 1 ZWL = 0.0028 CHF
26 2 2025 1 CHF = 359.5345 ZWL 1 ZWL = 0.0028 CHF
27 2 2025 1 CHF = 358.7239 ZWL 1 ZWL = 0.0028 CHF
28 2 2025 1 CHF = 356.9435 ZWL 1 ZWL = 0.0028 CHF

Mar 2025

日付CHF-ZWLZWL-CHF
01 3 2025 1 CHF = 356.4449 ZWL 1 ZWL = 0.0028 CHF
02 3 2025 1 CHF = 356.6009 ZWL 1 ZWL = 0.0028 CHF
03 3 2025 1 CHF = 357.4996 ZWL 1 ZWL = 0.0028 CHF
04 3 2025 1 CHF = 362.6611 ZWL 1 ZWL = 0.0028 CHF
05 3 2025 1 CHF = 362.504 ZWL 1 ZWL = 0.0028 CHF
06 3 2025 1 CHF = 363.2747 ZWL 1 ZWL = 0.0028 CHF
07 3 2025 1 CHF = 366.0001 ZWL 1 ZWL = 0.0027 CHF
08 3 2025 1 CHF = 365.5572 ZWL 1 ZWL = 0.0027 CHF
09 3 2025 1 CHF = 365.5572 ZWL 1 ZWL = 0.0027 CHF
10 3 2025 1 CHF = 367.0202 ZWL 1 ZWL = 0.0027 CHF
11 3 2025 1 CHF = 365.896 ZWL 1 ZWL = 0.0027 CHF
12 3 2025 1 CHF = 364.8706 ZWL 1 ZWL = 0.0027 CHF
13 3 2025 1 CHF = 365.0893 ZWL 1 ZWL = 0.0027 CHF
14 3 2025 1 CHF = 363.9215 ZWL 1 ZWL = 0.0027 CHF
15 3 2025 1 CHF = 364.7684 ZWL 1 ZWL = 0.0027 CHF
16 3 2025 1 CHF = 364.7684 ZWL 1 ZWL = 0.0027 CHF
17 3 2025 1 CHF = 364.7066 ZWL 1 ZWL = 0.0027 CHF
18 3 2025 1 CHF = 365.6861 ZWL 1 ZWL = 0.0027 CHF
19 3 2025 1 CHF = 366.4479 ZWL 1 ZWL = 0.0027 CHF
20 3 2025 1 CHF = 364.6228 ZWL 1 ZWL = 0.0027 CHF
21 3 2025 1 CHF = 365.4131 ZWL 1 ZWL = 0.0027 CHF
22 3 2025 1 CHF = 364.2656 ZWL 1 ZWL = 0.0027 CHF
23 3 2025 1 CHF = 364.2656 ZWL 1 ZWL = 0.0027 CHF
24 3 2025 1 CHF = 365.0728 ZWL 1 ZWL = 0.0027 CHF
25 3 2025 1 CHF = 365.288 ZWL 1 ZWL = 0.0027 CHF
26 3 2025 1 CHF = 364.3353 ZWL 1 ZWL = 0.0027 CHF
27 3 2025 1 CHF = 364.6159 ZWL 1 ZWL = 0.0027 CHF
28 3 2025 1 CHF = 364.8533 ZWL 1 ZWL = 0.0027 CHF
29 3 2025 1 CHF = 365.5892 ZWL 1 ZWL = 0.0027 CHF
30 3 2025 1 CHF = 365.5892 ZWL 1 ZWL = 0.0027 CHF
31 3 2025 1 CHF = 365.5118 ZWL 1 ZWL = 0.0027 CHF

Apr 2025

日付CHF-ZWLZWL-CHF
01 4 2025 1 CHF = 364.9238 ZWL 1 ZWL = 0.0027 CHF
02 4 2025 1 CHF = 364.5849 ZWL 1 ZWL = 0.0027 CHF
03 4 2025 1 CHF = 374.3308 ZWL 1 ZWL = 0.0027 CHF
04 4 2025 1 CHF = 378.812 ZWL 1 ZWL = 0.0026 CHF
05 4 2025 1 CHF = 373.8481 ZWL 1 ZWL = 0.0027 CHF
06 4 2025 1 CHF = 373.6593 ZWL 1 ZWL = 0.0027 CHF
07 4 2025 1 CHF = 376.3923 ZWL 1 ZWL = 0.0027 CHF
08 4 2025 1 CHF = 376.5525 ZWL 1 ZWL = 0.0027 CHF
09 4 2025 1 CHF = 383.6937 ZWL 1 ZWL = 0.0026 CHF
10 4 2025 1 CHF = 382.5114 ZWL 1 ZWL = 0.0026 CHF
11 4 2025 1 CHF = 394.5878 ZWL 1 ZWL = 0.0025 CHF
12 4 2025 1 CHF = 394.8631 ZWL 1 ZWL = 0.0025 CHF
13 4 2025 1 CHF = 394.8631 ZWL 1 ZWL = 0.0025 CHF
14 4 2025 1 CHF = 393.4284 ZWL 1 ZWL = 0.0025 CHF
15 4 2025 1 CHF = 394.4636 ZWL 1 ZWL = 0.0025 CHF
16 4 2025 1 CHF = 394.1718 ZWL 1 ZWL = 0.0025 CHF
17 4 2025 1 CHF = 393.7338 ZWL 1 ZWL = 0.0025 CHF
18 4 2025 1 CHF = 393.407 ZWL 1 ZWL = 0.0025 CHF
19 4 2025 1 CHF = 393.4066 ZWL 1 ZWL = 0.0025 CHF
20 4 2025 1 CHF = 393.4066 ZWL 1 ZWL = 0.0025 CHF
21 4 2025 1 CHF = 393.4066 ZWL 1 ZWL = 0.0025 CHF
22 4 2025 1 CHF = 396.5366 ZWL 1 ZWL = 0.0025 CHF
23 4 2025 1 CHF = 391.823 ZWL 1 ZWL = 0.0026 CHF
24 4 2025 1 CHF = 389.9705 ZWL 1 ZWL = 0.0026 CHF
25 4 2025 1 CHF = 388.5596 ZWL 1 ZWL = 0.0026 CHF
26 4 2025 1 CHF = 388.8236 ZWL 1 ZWL = 0.0026 CHF
27 4 2025 1 CHF = 388.8236 ZWL 1 ZWL = 0.0026 CHF
28 4 2025 1 CHF = 388.4262 ZWL 1 ZWL = 0.0026 CHF
29 4 2025 1 CHF = 390.0183 ZWL 1 ZWL = 0.0026 CHF
30 4 2025 1 CHF = 390.2982 ZWL 1 ZWL = 0.0026 CHF

May 2025

日付CHF-ZWLZWL-CHF
01 5 2025 1 CHF = 389.5012 ZWL 1 ZWL = 0.0026 CHF
02 5 2025 1 CHF = 390.8704 ZWL 1 ZWL = 0.0026 CHF
03 5 2025 1 CHF = 389.5571 ZWL 1 ZWL = 0.0026 CHF
04 5 2025 1 CHF = 389.3371 ZWL 1 ZWL = 0.0026 CHF
05 5 2025 1 CHF = 391.073 ZWL 1 ZWL = 0.0026 CHF
06 5 2025 1 CHF = 390.4539 ZWL 1 ZWL = 0.0026 CHF
07 5 2025 1 CHF = 390.8698 ZWL 1 ZWL = 0.0026 CHF
08 5 2025 1 CHF = 389.9834 ZWL 1 ZWL = 0.0026 CHF
09 5 2025 1 CHF = 387.3655 ZWL 1 ZWL = 0.0026 CHF
10 5 2025 1 CHF = 387.156 ZWL 1 ZWL = 0.0026 CHF
11 5 2025 1 CHF = 386.996 ZWL 1 ZWL = 0.0026 CHF
12 5 2025 1 CHF = 381.4699 ZWL 1 ZWL = 0.0026 CHF
13 5 2025 1 CHF = 382.512 ZWL 1 ZWL = 0.0026 CHF
14 5 2025 1 CHF = 385.1071 ZWL 1 ZWL = 0.0026 CHF
15 5 2025 1 CHF = 383.9546 ZWL 1 ZWL = 0.0026 CHF
16 5 2025 1 CHF = 384.7941 ZWL 1 ZWL = 0.0026 CHF
17 5 2025 1 CHF = 384.319 ZWL 1 ZWL = 0.0026 CHF
18 5 2025 1 CHF = 384.319 ZWL 1 ZWL = 0.0026 CHF
19 5 2025 1 CHF = 386.3591 ZWL 1 ZWL = 0.0026 CHF
20 5 2025 1 CHF = 386.5242 ZWL 1 ZWL = 0.0026 CHF
21 5 2025 1 CHF = 390.3972 ZWL 1 ZWL = 0.0026 CHF
22 5 2025 1 CHF = 389.6429 ZWL 1 ZWL = 0.0026 CHF
23 5 2025 1 CHF = 390.2103 ZWL 1 ZWL = 0.0026 CHF
24 5 2025 1 CHF = 391.9801 ZWL 1 ZWL = 0.0026 CHF
25 5 2025 1 CHF = 391.9801 ZWL 1 ZWL = 0.0026 CHF
26 5 2025 1 CHF = 391.5817 ZWL 1 ZWL = 0.0026 CHF
27 5 2025 1 CHF = 389.3938 ZWL 1 ZWL = 0.0026 CHF
28 5 2025 1 CHF = 389.1692 ZWL 1 ZWL = 0.0026 CHF
29 5 2025 1 CHF = 389.0151 ZWL 1 ZWL = 0.0026 CHF
30 5 2025 1 CHF = 390.7806 ZWL 1 ZWL = 0.0026 CHF
31 5 2025 1 CHF = 391.7187 ZWL 1 ZWL = 0.0026 CHF

Jun 2025

日付CHF-ZWLZWL-CHF
01 6 2025 1 CHF = 392.0823 ZWL 1 ZWL = 0.0026 CHF
02 6 2025 1 CHF = 393.7387 ZWL 1 ZWL = 0.0025 CHF
03 6 2025 1 CHF = 392.1801 ZWL 1 ZWL = 0.0025 CHF
04 6 2025 1 CHF = 391.2393 ZWL 1 ZWL = 0.0026 CHF
05 6 2025 1 CHF = 392.8792 ZWL 1 ZWL = 0.0025 CHF
06 6 2025 1 CHF = 392.1077 ZWL 1 ZWL = 0.0026 CHF
07 6 2025 1 CHF = 390.5426 ZWL 1 ZWL = 0.0026 CHF
08 6 2025 1 CHF = 391.6573 ZWL 1 ZWL = 0.0026 CHF
09 6 2025 1 CHF = 392.1375 ZWL 1 ZWL = 0.0026 CHF
10 6 2025 1 CHF = 392.1471 ZWL 1 ZWL = 0.0026 CHF
11 6 2025 1 CHF = 391.3698 ZWL 1 ZWL = 0.0026 CHF
12 6 2025 1 CHF = 396.0929 ZWL 1 ZWL = 0.0025 CHF
13 6 2025 1 CHF = 395.6934 ZWL 1 ZWL = 0.0025 CHF
14 6 2025 1 CHF = 396.3375 ZWL 1 ZWL = 0.0025 CHF
15 6 2025 1 CHF = 396.3375 ZWL 1 ZWL = 0.0025 CHF
16 6 2025 1 CHF = 396.8713 ZWL 1 ZWL = 0.0025 CHF
17 6 2025 1 CHF = 396.0129 ZWL 1 ZWL = 0.0025 CHF
18 6 2025 1 CHF = 393.7942 ZWL 1 ZWL = 0.0025 CHF
19 6 2025 1 CHF = 393.7243 ZWL 1 ZWL = 0.0025 CHF
20 6 2025 1 CHF = 393.8349 ZWL 1 ZWL = 0.0025 CHF
21 6 2025 1 CHF = 393.6787 ZWL 1 ZWL = 0.0025 CHF
22 6 2025 1 CHF = 393.6787 ZWL 1 ZWL = 0.0025 CHF
23 6 2025 1 CHF = 393.5824 ZWL 1 ZWL = 0.0025 CHF
24 6 2025 1 CHF = 398.0095 ZWL 1 ZWL = 0.0025 CHF
25 6 2025 1 CHF = 399.2309 ZWL 1 ZWL = 0.0025 CHF
26 6 2025 1 CHF = 401.6786 ZWL 1 ZWL = 0.0025 CHF
27 6 2025 1 CHF = 402.8898 ZWL 1 ZWL = 0.0025 CHF
28 6 2025 1 CHF = 403.1902 ZWL 1 ZWL = 0.0025 CHF
29 6 2025 1 CHF = 398.121 ZWL 1 ZWL = 0.0025 CHF
30 6 2025 1 CHF = 404.1143 ZWL 1 ZWL = 0.0025 CHF

Jul 2025

日付CHF-ZWLZWL-CHF
01 7 2025 1 CHF = 408.1807 ZWL 1 ZWL = 0.0024 CHF
02 7 2025 1 CHF = 406.2547 ZWL 1 ZWL = 0.0025 CHF
03 7 2025 1 CHF = 405.9501 ZWL 1 ZWL = 0.0025 CHF
04 7 2025 1 CHF = 405.6945 ZWL 1 ZWL = 0.0025 CHF
05 7 2025 1 CHF = 405.4836 ZWL 1 ZWL = 0.0025 CHF
06 7 2025 1 CHF = 405.4836 ZWL 1 ZWL = 0.0025 CHF
07 7 2025 1 CHF = 403.8754 ZWL 1 ZWL = 0.0025 CHF
08 7 2025 1 CHF = 403.6348 ZWL 1 ZWL = 0.0025 CHF
09 7 2025 1 CHF = 403.8118 ZWL 1 ZWL = 0.0025 CHF
10 7 2025 1 CHF = 404.7231 ZWL 1 ZWL = 0.0025 CHF
11 7 2025 1 CHF = 404.3183 ZWL 1 ZWL = 0.0025 CHF
12 7 2025 1 CHF = 404.3871 ZWL 1 ZWL = 0.0025 CHF
13 7 2025 1 CHF = 405.181 ZWL 1 ZWL = 0.0025 CHF
14 7 2025 1 CHF = 404.4725 ZWL 1 ZWL = 0.0025 CHF
15 7 2025 1 CHF = 404.1154 ZWL 1 ZWL = 0.0025 CHF
16 7 2025 1 CHF = 401.1355 ZWL 1 ZWL = 0.0025 CHF
17 7 2025 1 CHF = 400.1311 ZWL 1 ZWL = 0.0025 CHF
18 7 2025 1 CHF = 401.8467 ZWL 1 ZWL = 0.0025 CHF
19 7 2025 1 CHF = 401.206 ZWL 1 ZWL = 0.0025 CHF
20 7 2025 1 CHF = 401.1311 ZWL 1 ZWL = 0.0025 CHF
21 7 2025 1 CHF = 402.8748 ZWL 1 ZWL = 0.0025 CHF
22 7 2025 1 CHF = 404.0832 ZWL 1 ZWL = 0.0025 CHF
23 7 2025 1 CHF = 405.743 ZWL 1 ZWL = 0.0025 CHF
24 7 2025 1 CHF = 405.3241 ZWL 1 ZWL = 0.0025 CHF
25 7 2025 1 CHF = 404.1415 ZWL 1 ZWL = 0.0025 CHF
26 7 2025 1 CHF = 404.7745 ZWL 1 ZWL = 0.0025 CHF
27 7 2025 1 CHF = 408.0742 ZWL 1 ZWL = 0.0025 CHF
28 7 2025 1 CHF = 401.8892 ZWL 1 ZWL = 0.0025 CHF
29 7 2025 1 CHF = 399.3917 ZWL 1 ZWL = 0.0025 CHF
30 7 2025 1 CHF = 399.0826 ZWL 1 ZWL = 0.0025 CHF
31 7 2025 1 CHF = 396.1597 ZWL 1 ZWL = 0.0025 CHF

Aug 2025

日付CHF-ZWLZWL-CHF
01 8 2025 1 CHF = 394.8128 ZWL 1 ZWL = 0.0025 CHF
02 8 2025 1 CHF = 400.5995 ZWL 1 ZWL = 0.0025 CHF
03 8 2025 1 CHF = 400.5995 ZWL 1 ZWL = 0.0025 CHF
04 8 2025 1 CHF = 398.7617 ZWL 1 ZWL = 0.0025 CHF
05 8 2025 1 CHF = 397.8274 ZWL 1 ZWL = 0.0025 CHF
06 8 2025 1 CHF = 398.9097 ZWL 1 ZWL = 0.0025 CHF
07 8 2025 1 CHF = 398.2206 ZWL 1 ZWL = 0.0025 CHF
08 8 2025 1 CHF = 398.6203 ZWL 1 ZWL = 0.0025 CHF
09 8 2025 1 CHF = 398.3119 ZWL 1 ZWL = 0.0025 CHF
10 8 2025 1 CHF = 397.7389 ZWL 1 ZWL = 0.0025 CHF
11 8 2025 1 CHF = 397.0868 ZWL 1 ZWL = 0.0025 CHF
12 8 2025 1 CHF = 396.7463 ZWL 1 ZWL = 0.0025 CHF
13 8 2025 1 CHF = 400.5044 ZWL 1 ZWL = 0.0025 CHF
14 8 2025 1 CHF = 399.5455 ZWL 1 ZWL = 0.0025 CHF
15 8 2025 1 CHF = 399.7008 ZWL 1 ZWL = 0.0025 CHF
16 8 2025 1 CHF = 399.2093 ZWL 1 ZWL = 0.0025 CHF
17 8 2025 1 CHF = 399.2093 ZWL 1 ZWL = 0.0025 CHF
18 8 2025 1 CHF = 399.0476 ZWL 1 ZWL = 0.0025 CHF
19 8 2025 1 CHF = 399.6794 ZWL 1 ZWL = 0.0025 CHF
20 8 2025 1 CHF = 398.8092 ZWL 1 ZWL = 0.0025 CHF
21 8 2025 1 CHF = 399.1122 ZWL 1 ZWL = 0.0025 CHF
22 8 2025 1 CHF = 398.4143 ZWL 1 ZWL = 0.0025 CHF
23 8 2025 1 CHF = 401.5864 ZWL 1 ZWL = 0.0025 CHF
24 8 2025 1 CHF = 398.4535 ZWL 1 ZWL = 0.0025 CHF
25 8 2025 1 CHF = 401.2949 ZWL 1 ZWL = 0.0025 CHF
26 8 2025 1 CHF = 399.9148 ZWL 1 ZWL = 0.0025 CHF
27 8 2025 1 CHF = 399.1046 ZWL 1 ZWL = 0.0025 CHF
28 8 2025 1 CHF = 401.7235 ZWL 1 ZWL = 0.0025 CHF
29 8 2025 1 CHF = 401.1935 ZWL 1 ZWL = 0.0025 CHF
30 8 2025 1 CHF = 395.6415 ZWL 1 ZWL = 0.0025 CHF
31 8 2025 1 CHF = 395.6415 ZWL 1 ZWL = 0.0025 CHF

Sep 2025

日付CHF-ZWLZWL-CHF
01 9 2025 1 CHF = 402.163 ZWL 1 ZWL = 0.0025 CHF
02 9 2025 1 CHF = 400.432 ZWL 1 ZWL = 0.0025 CHF
03 9 2025 1 CHF = 400.0981 ZWL 1 ZWL = 0.0025 CHF
04 9 2025 1 CHF = 399.6622 ZWL 1 ZWL = 0.0025 CHF
05 9 2025 1 CHF = 400.6963 ZWL 1 ZWL = 0.0025 CHF
06 9 2025 1 CHF = 403.4477 ZWL 1 ZWL = 0.0025 CHF
07 9 2025 1 CHF = 403.4477 ZWL 1 ZWL = 0.0025 CHF
08 9 2025 1 CHF = 404.672 ZWL 1 ZWL = 0.0025 CHF
09 9 2025 1 CHF = 405.7069 ZWL 1 ZWL = 0.0025 CHF
10 9 2025 1 CHF = 403.5917 ZWL 1 ZWL = 0.0025 CHF
11 9 2025 1 CHF = 402.8265 ZWL 1 ZWL = 0.0025 CHF
12 9 2025 1 CHF = 403.7536 ZWL 1 ZWL = 0.0025 CHF
13 9 2025 1 CHF = 404.1613 ZWL 1 ZWL = 0.0025 CHF
14 9 2025 1 CHF = 404.1466 ZWL 1 ZWL = 0.0025 CHF
15 9 2025 1 CHF = 404.9622 ZWL 1 ZWL = 0.0025 CHF
16 9 2025 1 CHF = 406.8967 ZWL 1 ZWL = 0.0025 CHF
17 9 2025 1 CHF = 409.1996 ZWL 1 ZWL = 0.0024 CHF
18 9 2025 1 CHF = 408.049 ZWL 1 ZWL = 0.0025 CHF
19 9 2025 1 CHF = 404.6035 ZWL 1 ZWL = 0.0025 CHF
20 9 2025 1 CHF = 404.9033 ZWL 1 ZWL = 0.0025 CHF
21 9 2025 1 CHF = 409.696 ZWL 1 ZWL = 0.0024 CHF
22 9 2025 1 CHF = 405.5844 ZWL 1 ZWL = 0.0025 CHF
23 9 2025 1 CHF = 406.4573 ZWL 1 ZWL = 0.0025 CHF
24 9 2025 1 CHF = 405.36 ZWL 1 ZWL = 0.0025 CHF
25 9 2025 1 CHF = 404.6007 ZWL 1 ZWL = 0.0025 CHF
26 9 2025 1 CHF = 402.6428 ZWL 1 ZWL = 0.0025 CHF
27 9 2025 1 CHF = 403.5005 ZWL 1 ZWL = 0.0025 CHF
28 9 2025 1 CHF = 404.3587 ZWL 1 ZWL = 0.0025 CHF
29 9 2025 1 CHF = 403.6526 ZWL 1 ZWL = 0.0025 CHF
30 9 2025 1 CHF = 403.7359 ZWL 1 ZWL = 0.0025 CHF

Oct 2025

日付CHF-ZWLZWL-CHF
01 10 2025 1 CHF = 403.713 ZWL 1 ZWL = 0.0025 CHF
02 10 2025 1 CHF = 404.616 ZWL 1 ZWL = 0.0025 CHF
03 10 2025 1 CHF = 404.1146 ZWL 1 ZWL = 0.0025 CHF
04 10 2025 1 CHF = 407.515 ZWL 1 ZWL = 0.0025 CHF
05 10 2025 1 CHF = 407.515 ZWL 1 ZWL = 0.0025 CHF
06 10 2025 1 CHF = 403.4956 ZWL 1 ZWL = 0.0025 CHF
07 10 2025 1 CHF = 403.2038 ZWL 1 ZWL = 0.0025 CHF
08 10 2025 1 CHF = 402.6027 ZWL 1 ZWL = 0.0025 CHF
09 10 2025 1 CHF = 401.8994 ZWL 1 ZWL = 0.0025 CHF
10 10 2025 1 CHF = 399.4858 ZWL 1 ZWL = 0.0025 CHF
11 10 2025 1 CHF = 402.7636 ZWL 1 ZWL = 0.0025 CHF
12 10 2025 1 CHF = 402.7636 ZWL 1 ZWL = 0.0025 CHF
13 10 2025 1 CHF = 400.6951 ZWL 1 ZWL = 0.0025 CHF
14 10 2025 1 CHF = 400.4613 ZWL 1 ZWL = 0.0025 CHF
15 10 2025 1 CHF = 402.2555 ZWL 1 ZWL = 0.0025 CHF
16 10 2025 1 CHF = 403.4349 ZWL 1 ZWL = 0.0025 CHF
17 10 2025 1 CHF = 406.8526 ZWL 1 ZWL = 0.0025 CHF
18 10 2025 1 CHF = 404.2678 ZWL 1 ZWL = 0.0025 CHF
19 10 2025 1 CHF = 404.2678 ZWL 1 ZWL = 0.0025 CHF
20 10 2025 1 CHF = 406.0354 ZWL 1 ZWL = 0.0025 CHF
21 10 2025 1 CHF = 405.3648 ZWL 1 ZWL = 0.0025 CHF
22 10 2025 1 CHF = 404.1659 ZWL 1 ZWL = 0.0025 CHF
23 10 2025 1 CHF = 403.4983 ZWL 1 ZWL = 0.0025 CHF
24 10 2025 1 CHF = 404.1643 ZWL 1 ZWL = 0.0025 CHF
25 10 2025 1 CHF = 404.6587 ZWL 1 ZWL = 0.0025 CHF
26 10 2025 1 CHF = 407.259 ZWL 1 ZWL = 0.0025 CHF
27 10 2025 1 CHF = 404.9469 ZWL 1 ZWL = 0.0025 CHF
28 10 2025 1 CHF = 404.3196 ZWL 1 ZWL = 0.0025 CHF
29 10 2025 1 CHF = 403.7284 ZWL 1 ZWL = 0.0025 CHF
30 10 2025 1 CHF = 401.3955 ZWL 1 ZWL = 0.0025 CHF
31 10 2025 1 CHF = 400.7338 ZWL 1 ZWL = 0.0025 CHF

Nov 2025

日付CHF-ZWLZWL-CHF
01 11 2025 1 CHF = 399.9155 ZWL 1 ZWL = 0.0025 CHF
02 11 2025 1 CHF = 399.9155 ZWL 1 ZWL = 0.0025 CHF
03 11 2025 1 CHF = 398.8921 ZWL 1 ZWL = 0.0025 CHF
04 11 2025 1 CHF = 397.8667 ZWL 1 ZWL = 0.0025 CHF
05 11 2025 1 CHF = 397.5405 ZWL 1 ZWL = 0.0025 CHF
06 11 2025 1 CHF = 398.1205 ZWL 1 ZWL = 0.0025 CHF
07 11 2025 1 CHF = 399.7141 ZWL 1 ZWL = 0.0025 CHF
08 11 2025 1 CHF = 399.8107 ZWL 1 ZWL = 0.0025 CHF
09 11 2025 1 CHF = 399.8107 ZWL 1 ZWL = 0.0025 CHF
10 11 2025 1 CHF = 399.7511 ZWL 1 ZWL = 0.0025 CHF
11 11 2025 1 CHF = 401.6885 ZWL 1 ZWL = 0.0025 CHF
12 11 2025 1 CHF = 403.0165 ZWL 1 ZWL = 0.0025 CHF
13 11 2025 1 CHF = 404.7509 ZWL 1 ZWL = 0.0025 CHF
14 11 2025 1 CHF = 408.2171 ZWL 1 ZWL = 0.0024 CHF
15 11 2025 1 CHF = 405.1547 ZWL 1 ZWL = 0.0025 CHF
16 11 2025 1 CHF = 404.8625 ZWL 1 ZWL = 0.0025 CHF
17 11 2025 1 CHF = 404.9419 ZWL 1 ZWL = 0.0025 CHF
18 11 2025 1 CHF = 404.2301 ZWL 1 ZWL = 0.0025 CHF
19 11 2025 1 CHF = 401.6979 ZWL 1 ZWL = 0.0025 CHF
20 11 2025 1 CHF = 398.7216 ZWL 1 ZWL = 0.0025 CHF
21 11 2025 1 CHF = 399.4611 ZWL 1 ZWL = 0.0025 CHF
22 11 2025 1 CHF = 398.3116 ZWL 1 ZWL = 0.0025 CHF
23 11 2025 1 CHF = 397.6576 ZWL 1 ZWL = 0.0025 CHF
24 11 2025 1 CHF = 398.9079 ZWL 1 ZWL = 0.0025 CHF
25 11 2025 1 CHF = 397.9919 ZWL 1 ZWL = 0.0025 CHF
26 11 2025 1 CHF = 399.112 ZWL 1 ZWL = 0.0025 CHF
27 11 2025 1 CHF = 399.6741 ZWL 1 ZWL = 0.0025 CHF
28 11 2025 1 CHF = 399.6794 ZWL 1 ZWL = 0.0025 CHF
29 11 2025 1 CHF = 401.1073 ZWL 1 ZWL = 0.0025 CHF
30 11 2025 1 CHF = 401.1073 ZWL 1 ZWL = 0.0025 CHF

Dec 2025

日付CHF-ZWLZWL-CHF
01 12 2025 1 CHF = 402.4469 ZWL 1 ZWL = 0.0025 CHF
02 12 2025 1 CHF = 400.3799 ZWL 1 ZWL = 0.0025 CHF
03 12 2025 1 CHF = 402.449 ZWL 1 ZWL = 0.0025 CHF
04 12 2025 1 CHF = 402.5725 ZWL 1 ZWL = 0.0025 CHF
05 12 2025 1 CHF = 400.8447 ZWL 1 ZWL = 0.0025 CHF
06 12 2025 1 CHF = 400.3985 ZWL 1 ZWL = 0.0025 CHF

CHF-ZWLおよびZWL-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。ジンバブエドル（ZWL）はジンバブエで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやジンバブエの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats