currencystats247.com

CurrencyStats247 > 為替レート > CHF-ZARおよびZAR-CHFの為替レート - 2026年

CHF-ZARおよびZAR-CHFの為替レート - 2026年

CHF-ZARおよびZAR-CHFの為替レート

下から2026年のCHF-ZARおよびZAR-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CHF = 20.85 ZAR
1 ZAR = 0.048 CHF

Jan 2026

日付CHF-ZARZAR-CHF
01 1 2026 1 CHF = 20.8807 ZAR 1 ZAR = 0.0479 CHF
02 1 2026 1 CHF = 20.8278 ZAR 1 ZAR = 0.048 CHF
03 1 2026 1 CHF = 20.8221 ZAR 1 ZAR = 0.048 CHF
04 1 2026 1 CHF = 20.8221 ZAR 1 ZAR = 0.048 CHF
05 1 2026 1 CHF = 20.7329 ZAR 1 ZAR = 0.0482 CHF
06 1 2026 1 CHF = 20.666 ZAR 1 ZAR = 0.0484 CHF
07 1 2026 1 CHF = 20.6275 ZAR 1 ZAR = 0.0485 CHF
08 1 2026 1 CHF = 20.6934 ZAR 1 ZAR = 0.0483 CHF
09 1 2026 1 CHF = 20.7232 ZAR 1 ZAR = 0.0483 CHF
10 1 2026 1 CHF = 20.5862 ZAR 1 ZAR = 0.0486 CHF
11 1 2026 1 CHF = 20.5901 ZAR 1 ZAR = 0.0486 CHF
12 1 2026 1 CHF = 20.5965 ZAR 1 ZAR = 0.0486 CHF
13 1 2026 1 CHF = 20.597 ZAR 1 ZAR = 0.0486 CHF
14 1 2026 1 CHF = 20.4751 ZAR 1 ZAR = 0.0488 CHF
15 1 2026 1 CHF = 20.4239 ZAR 1 ZAR = 0.049 CHF
16 1 2026 1 CHF = 20.4314 ZAR 1 ZAR = 0.0489 CHF
17 1 2026 1 CHF = 20.4357 ZAR 1 ZAR = 0.0489 CHF
18 1 2026 1 CHF = 20.441 ZAR 1 ZAR = 0.0489 CHF
19 1 2026 1 CHF = 20.5822 ZAR 1 ZAR = 0.0486 CHF
20 1 2026 1 CHF = 20.8081 ZAR 1 ZAR = 0.0481 CHF
21 1 2026 1 CHF = 20.6816 ZAR 1 ZAR = 0.0484 CHF
22 1 2026 1 CHF = 20.4687 ZAR 1 ZAR = 0.0489 CHF
23 1 2026 1 CHF = 20.3988 ZAR 1 ZAR = 0.049 CHF
24 1 2026 1 CHF = 20.663 ZAR 1 ZAR = 0.0484 CHF
25 1 2026 1 CHF = 20.5199 ZAR 1 ZAR = 0.0487 CHF
26 1 2026 1 CHF = 20.6284 ZAR 1 ZAR = 0.0485 CHF
27 1 2026 1 CHF = 20.7591 ZAR 1 ZAR = 0.0482 CHF
28 1 2026 1 CHF = 20.713 ZAR 1 ZAR = 0.0483 CHF
29 1 2026 1 CHF = 20.5137 ZAR 1 ZAR = 0.0487 CHF
30 1 2026 1 CHF = 20.7606 ZAR 1 ZAR = 0.0482 CHF
31 1 2026 1 CHF = 20.8939 ZAR 1 ZAR = 0.0479 CHF

Feb 2026

日付CHF-ZARZAR-CHF
01 2 2026 1 CHF = 20.9963 ZAR 1 ZAR = 0.0476 CHF
02 2 2026 1 CHF = 20.6157 ZAR 1 ZAR = 0.0485 CHF
03 2 2026 1 CHF = 20.5736 ZAR 1 ZAR = 0.0486 CHF
04 2 2026 1 CHF = 20.5542 ZAR 1 ZAR = 0.0487 CHF
05 2 2026 1 CHF = 20.8575 ZAR 1 ZAR = 0.0479 CHF
06 2 2026 1 CHF = 20.7262 ZAR 1 ZAR = 0.0482 CHF
07 2 2026 1 CHF = 20.685 ZAR 1 ZAR = 0.0483 CHF
08 2 2026 1 CHF = 20.685 ZAR 1 ZAR = 0.0483 CHF
09 2 2026 1 CHF = 20.7728 ZAR 1 ZAR = 0.0481 CHF
10 2 2026 1 CHF = 20.8137 ZAR 1 ZAR = 0.048 CHF
11 2 2026 1 CHF = 20.702 ZAR 1 ZAR = 0.0483 CHF
12 2 2026 1 CHF = 20.6644 ZAR 1 ZAR = 0.0484 CHF
13 2 2026 1 CHF = 20.8448 ZAR 1 ZAR = 0.048 CHF
14 2 2026 1 CHF = 20.7753 ZAR 1 ZAR = 0.0481 CHF
15 2 2026 1 CHF = 20.7289 ZAR 1 ZAR = 0.0482 CHF
16 2 2026 1 CHF = 20.7151 ZAR 1 ZAR = 0.0483 CHF
17 2 2026 1 CHF = 20.8498 ZAR 1 ZAR = 0.048 CHF
18 2 2026 1 CHF = 20.8088 ZAR 1 ZAR = 0.0481 CHF
19 2 2026 1 CHF = 20.9006 ZAR 1 ZAR = 0.0478 CHF
20 2 2026 1 CHF = 20.7298 ZAR 1 ZAR = 0.0482 CHF
21 2 2026 1 CHF = 20.68 ZAR 1 ZAR = 0.0484 CHF
22 2 2026 1 CHF = 20.68 ZAR 1 ZAR = 0.0484 CHF
23 2 2026 1 CHF = 20.6536 ZAR 1 ZAR = 0.0484 CHF
24 2 2026 1 CHF = 20.6906 ZAR 1 ZAR = 0.0483 CHF
25 2 2026 1 CHF = 20.4978 ZAR 1 ZAR = 0.0488 CHF
26 2 2026 1 CHF = 20.5195 ZAR 1 ZAR = 0.0487 CHF
27 2 2026 1 CHF = 20.6628 ZAR 1 ZAR = 0.0484 CHF
28 2 2026 1 CHF = 20.7022 ZAR 1 ZAR = 0.0483 CHF

Mar 2026

日付CHF-ZARZAR-CHF
01 3 2026 1 CHF = 20.6553 ZAR 1 ZAR = 0.0484 CHF
02 3 2026 1 CHF = 20.7363 ZAR 1 ZAR = 0.0482 CHF
03 3 2026 1 CHF = 20.7867 ZAR 1 ZAR = 0.0481 CHF
04 3 2026 1 CHF = 20.8992 ZAR 1 ZAR = 0.0478 CHF
05 3 2026 1 CHF = 21.1479 ZAR 1 ZAR = 0.0473 CHF
06 3 2026 1 CHF = 21.3803 ZAR 1 ZAR = 0.0468 CHF
07 3 2026 1 CHF = 21.3064 ZAR 1 ZAR = 0.0469 CHF
08 3 2026 1 CHF = 21.3064 ZAR 1 ZAR = 0.0469 CHF
09 3 2026 1 CHF = 21.3731 ZAR 1 ZAR = 0.0468 CHF
10 3 2026 1 CHF = 21.0014 ZAR 1 ZAR = 0.0476 CHF
11 3 2026 1 CHF = 21.0874 ZAR 1 ZAR = 0.0474 CHF
12 3 2026 1 CHF = 21.1702 ZAR 1 ZAR = 0.0472 CHF
13 3 2026 1 CHF = 21.335 ZAR 1 ZAR = 0.0469 CHF
14 3 2026 1 CHF = 21.211 ZAR 1 ZAR = 0.0471 CHF
15 3 2026 1 CHF = 21.211 ZAR 1 ZAR = 0.0471 CHF
16 3 2026 1 CHF = 21.2678 ZAR 1 ZAR = 0.047 CHF
17 3 2026 1 CHF = 21.2014 ZAR 1 ZAR = 0.0472 CHF
18 3 2026 1 CHF = 21.3287 ZAR 1 ZAR = 0.0469 CHF
19 3 2026 1 CHF = 21.5026 ZAR 1 ZAR = 0.0465 CHF
20 3 2026 1 CHF = 21.4373 ZAR 1 ZAR = 0.0466 CHF
21 3 2026 1 CHF = 21.7233 ZAR 1 ZAR = 0.046 CHF
22 3 2026 1 CHF = 21.7233 ZAR 1 ZAR = 0.046 CHF
23 3 2026 1 CHF = 21.3856 ZAR 1 ZAR = 0.0468 CHF
24 3 2026 1 CHF = 21.6511 ZAR 1 ZAR = 0.0462 CHF
25 3 2026 1 CHF = 21.4107 ZAR 1 ZAR = 0.0467 CHF
26 3 2026 1 CHF = 21.5099 ZAR 1 ZAR = 0.0465 CHF
27 3 2026 1 CHF = 21.5367 ZAR 1 ZAR = 0.0464 CHF
28 3 2026 1 CHF = 21.4396 ZAR 1 ZAR = 0.0466 CHF
29 3 2026 1 CHF = 21.5341 ZAR 1 ZAR = 0.0464 CHF
30 3 2026 1 CHF = 21.456 ZAR 1 ZAR = 0.0466 CHF
31 3 2026 1 CHF = 21.3575 ZAR 1 ZAR = 0.0468 CHF

Apr 2026

日付CHF-ZARZAR-CHF
01 4 2026 1 CHF = 21.202 ZAR 1 ZAR = 0.0472 CHF
02 4 2026 1 CHF = 21.2716 ZAR 1 ZAR = 0.047 CHF
03 4 2026 1 CHF = 21.2524 ZAR 1 ZAR = 0.0471 CHF
04 4 2026 1 CHF = 21.2193 ZAR 1 ZAR = 0.0471 CHF
05 4 2026 1 CHF = 21.249 ZAR 1 ZAR = 0.0471 CHF
06 4 2026 1 CHF = 21.1237 ZAR 1 ZAR = 0.0473 CHF
07 4 2026 1 CHF = 21.1136 ZAR 1 ZAR = 0.0474 CHF
08 4 2026 1 CHF = 20.7446 ZAR 1 ZAR = 0.0482 CHF
09 4 2026 1 CHF = 20.7961 ZAR 1 ZAR = 0.0481 CHF
10 4 2026 1 CHF = 20.8258 ZAR 1 ZAR = 0.048 CHF
11 4 2026 1 CHF = 20.8028 ZAR 1 ZAR = 0.0481 CHF
12 4 2026 1 CHF = 20.7571 ZAR 1 ZAR = 0.0482 CHF
13 4 2026 1 CHF = 20.9614 ZAR 1 ZAR = 0.0477 CHF
14 4 2026 1 CHF = 20.9682 ZAR 1 ZAR = 0.0477 CHF
15 4 2026 1 CHF = 20.9605 ZAR 1 ZAR = 0.0477 CHF
16 4 2026 1 CHF = 20.9115 ZAR 1 ZAR = 0.0478 CHF
17 4 2026 1 CHF = 20.9447 ZAR 1 ZAR = 0.0477 CHF
18 4 2026 1 CHF = 20.8741 ZAR 1 ZAR = 0.0479 CHF
19 4 2026 1 CHF = 20.8741 ZAR 1 ZAR = 0.0479 CHF
20 4 2026 1 CHF = 20.9431 ZAR 1 ZAR = 0.0477 CHF
21 4 2026 1 CHF = 21.0066 ZAR 1 ZAR = 0.0476 CHF
22 4 2026 1 CHF = 21.0721 ZAR 1 ZAR = 0.0475 CHF
23 4 2026 1 CHF = 21.0446 ZAR 1 ZAR = 0.0475 CHF
24 4 2026 1 CHF = 21.0705 ZAR 1 ZAR = 0.0475 CHF
25 4 2026 1 CHF = 21.0652 ZAR 1 ZAR = 0.0475 CHF
26 4 2026 1 CHF = 21.0053 ZAR 1 ZAR = 0.0476 CHF
27 4 2026 1 CHF = 21.0171 ZAR 1 ZAR = 0.0476 CHF
28 4 2026 1 CHF = 21.0369 ZAR 1 ZAR = 0.0475 CHF
29 4 2026 1 CHF = 21.0391 ZAR 1 ZAR = 0.0475 CHF
30 4 2026 1 CHF = 21.3308 ZAR 1 ZAR = 0.0469 CHF

May 2026

日付CHF-ZARZAR-CHF
01 5 2026 1 CHF = 21.4403 ZAR 1 ZAR = 0.0466 CHF
02 5 2026 1 CHF = 21.2933 ZAR 1 ZAR = 0.047 CHF
03 5 2026 1 CHF = 21.3318 ZAR 1 ZAR = 0.0469 CHF
04 5 2026 1 CHF = 21.3335 ZAR 1 ZAR = 0.0469 CHF
05 5 2026 1 CHF = 21.3203 ZAR 1 ZAR = 0.0469 CHF
06 5 2026 1 CHF = 21.0094 ZAR 1 ZAR = 0.0476 CHF
07 5 2026 1 CHF = 20.9529 ZAR 1 ZAR = 0.0477 CHF
08 5 2026 1 CHF = 21.0943 ZAR 1 ZAR = 0.0474 CHF
09 5 2026 1 CHF = 21.0832 ZAR 1 ZAR = 0.0474 CHF
10 5 2026 1 CHF = 21.1011 ZAR 1 ZAR = 0.0474 CHF
11 5 2026 1 CHF = 21.0877 ZAR 1 ZAR = 0.0474 CHF
12 5 2026 1 CHF = 21.1605 ZAR 1 ZAR = 0.0473 CHF
13 5 2026 1 CHF = 21.0558 ZAR 1 ZAR = 0.0475 CHF
14 5 2026 1 CHF = 20.9785 ZAR 1 ZAR = 0.0477 CHF
15 5 2026 1 CHF = 21.1827 ZAR 1 ZAR = 0.0472 CHF
16 5 2026 1 CHF = 21.2055 ZAR 1 ZAR = 0.0472 CHF
17 5 2026 1 CHF = 21.2055 ZAR 1 ZAR = 0.0472 CHF
18 5 2026 1 CHF = 21.203 ZAR 1 ZAR = 0.0472 CHF
19 5 2026 1 CHF = 21.1609 ZAR 1 ZAR = 0.0473 CHF
20 5 2026 1 CHF = 20.9895 ZAR 1 ZAR = 0.0476 CHF
21 5 2026 1 CHF = 20.9939 ZAR 1 ZAR = 0.0476 CHF
22 5 2026 1 CHF = 20.9647 ZAR 1 ZAR = 0.0477 CHF
23 5 2026 1 CHF = 21.5006 ZAR 1 ZAR = 0.0465 CHF
24 5 2026 1 CHF = 21.5006 ZAR 1 ZAR = 0.0465 CHF
25 5 2026 1 CHF = 20.8977 ZAR 1 ZAR = 0.0479 CHF
26 5 2026 1 CHF = 20.8307 ZAR 1 ZAR = 0.048 CHF
27 5 2026 1 CHF = 20.8018 ZAR 1 ZAR = 0.0481 CHF
28 5 2026 1 CHF = 20.7354 ZAR 1 ZAR = 0.0482 CHF
29 5 2026 1 CHF = 20.7485 ZAR 1 ZAR = 0.0482 CHF
30 5 2026 1 CHF = 20.8195 ZAR 1 ZAR = 0.048 CHF
31 5 2026 1 CHF = 20.8633 ZAR 1 ZAR = 0.0479 CHF

Jun 2026

日付CHF-ZARZAR-CHF
01 6 2026 1 CHF = 20.7474 ZAR 1 ZAR = 0.0482 CHF
02 6 2026 1 CHF = 20.6474 ZAR 1 ZAR = 0.0484 CHF
03 6 2026 1 CHF = 20.6682 ZAR 1 ZAR = 0.0484 CHF

Jul 2026

日付CHF-ZARZAR-CHF
01 7 2026 1 CHF = 20.2656 ZAR 1 ZAR = 0.0493 CHF
02 7 2026 1 CHF = 20.2995 ZAR 1 ZAR = 0.0493 CHF
03 7 2026 1 CHF = 20.1969 ZAR 1 ZAR = 0.0495 CHF
04 7 2026 1 CHF = 20.2114 ZAR 1 ZAR = 0.0495 CHF
05 7 2026 1 CHF = 20.2637 ZAR 1 ZAR = 0.0493 CHF
06 7 2026 1 CHF = 20.1182 ZAR 1 ZAR = 0.0497 CHF
07 7 2026 1 CHF = 20.1457 ZAR 1 ZAR = 0.0496 CHF
08 7 2026 1 CHF = 20.2735 ZAR 1 ZAR = 0.0493 CHF
09 7 2026 1 CHF = 20.2918 ZAR 1 ZAR = 0.0493 CHF
10 7 2026 1 CHF = 20.2209 ZAR 1 ZAR = 0.0495 CHF
11 7 2026 1 CHF = 20.3579 ZAR 1 ZAR = 0.0491 CHF
12 7 2026 1 CHF = 20.1856 ZAR 1 ZAR = 0.0495 CHF
13 7 2026 1 CHF = 20.2034 ZAR 1 ZAR = 0.0495 CHF
14 7 2026 1 CHF = 20.2772 ZAR 1 ZAR = 0.0493 CHF
15 7 2026 1 CHF = 20.1877 ZAR 1 ZAR = 0.0495 CHF
16 7 2026 1 CHF = 20.2741 ZAR 1 ZAR = 0.0493 CHF
17 7 2026 1 CHF = 20.4471 ZAR 1 ZAR = 0.0489 CHF
18 7 2026 1 CHF = 19.8372 ZAR 1 ZAR = 0.0504 CHF
19 7 2026 1 CHF = 19.8372 ZAR 1 ZAR = 0.0504 CHF
20 7 2026 1 CHF = 20.3844 ZAR 1 ZAR = 0.0491 CHF
21 7 2026 1 CHF = 20.2981 ZAR 1 ZAR = 0.0493 CHF
22 7 2026 1 CHF = 20.2608 ZAR 1 ZAR = 0.0494 CHF
23 7 2026 1 CHF = 20.148 ZAR 1 ZAR = 0.0496 CHF
24 7 2026 1 CHF = 20.6525 ZAR 1 ZAR = 0.0484 CHF
25 7 2026 1 CHF = 20.5654 ZAR 1 ZAR = 0.0486 CHF

CHF-ZARおよびZAR-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats