currencystats247.com

CurrencyStats247 > 為替レート > CHF-ZARおよびZAR-CHFの為替レート - 2025年

CHF-ZARおよびZAR-CHFの為替レート - 2025年

CHF-ZARおよびZAR-CHFの為替レート

下から2025年のCHF-ZARおよびZAR-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CHF = 21.2417 ZAR
1 ZAR = 0.0471 CHF

Jan 2025

日付CHF-ZARZAR-CHF
01 1 2025 1 CHF = 20.9087 ZAR 1 ZAR = 0.0478 CHF
02 1 2025 1 CHF = 20.6077 ZAR 1 ZAR = 0.0485 CHF
03 1 2025 1 CHF = 20.6341 ZAR 1 ZAR = 0.0485 CHF
04 1 2025 1 CHF = 20.5936 ZAR 1 ZAR = 0.0486 CHF
05 1 2025 1 CHF = 20.6072 ZAR 1 ZAR = 0.0485 CHF
06 1 2025 1 CHF = 20.5024 ZAR 1 ZAR = 0.0488 CHF
07 1 2025 1 CHF = 20.506 ZAR 1 ZAR = 0.0488 CHF
08 1 2025 1 CHF = 20.7471 ZAR 1 ZAR = 0.0482 CHF
09 1 2025 1 CHF = 20.7117 ZAR 1 ZAR = 0.0483 CHF
10 1 2025 1 CHF = 20.8188 ZAR 1 ZAR = 0.048 CHF
11 1 2025 1 CHF = 20.8501 ZAR 1 ZAR = 0.048 CHF
12 1 2025 1 CHF = 20.8555 ZAR 1 ZAR = 0.0479 CHF
13 1 2025 1 CHF = 20.8878 ZAR 1 ZAR = 0.0479 CHF
14 1 2025 1 CHF = 20.6767 ZAR 1 ZAR = 0.0484 CHF
15 1 2025 1 CHF = 20.6929 ZAR 1 ZAR = 0.0483 CHF
16 1 2025 1 CHF = 20.6792 ZAR 1 ZAR = 0.0484 CHF
17 1 2025 1 CHF = 20.574 ZAR 1 ZAR = 0.0486 CHF
18 1 2025 1 CHF = 20.4875 ZAR 1 ZAR = 0.0488 CHF
19 1 2025 1 CHF = 20.4846 ZAR 1 ZAR = 0.0488 CHF
20 1 2025 1 CHF = 20.4855 ZAR 1 ZAR = 0.0488 CHF
21 1 2025 1 CHF = 20.4279 ZAR 1 ZAR = 0.049 CHF
22 1 2025 1 CHF = 20.4162 ZAR 1 ZAR = 0.049 CHF
23 1 2025 1 CHF = 20.4391 ZAR 1 ZAR = 0.0489 CHF
24 1 2025 1 CHF = 20.2692 ZAR 1 ZAR = 0.0493 CHF
25 1 2025 1 CHF = 20.3288 ZAR 1 ZAR = 0.0492 CHF
26 1 2025 1 CHF = 20.3161 ZAR 1 ZAR = 0.0492 CHF
27 1 2025 1 CHF = 20.763 ZAR 1 ZAR = 0.0482 CHF
28 1 2025 1 CHF = 20.6438 ZAR 1 ZAR = 0.0484 CHF
29 1 2025 1 CHF = 20.5727 ZAR 1 ZAR = 0.0486 CHF
30 1 2025 1 CHF = 20.3871 ZAR 1 ZAR = 0.0491 CHF
31 1 2025 1 CHF = 20.4462 ZAR 1 ZAR = 0.0489 CHF

Feb 2025

日付CHF-ZARZAR-CHF
01 2 2025 1 CHF = 20.4992 ZAR 1 ZAR = 0.0488 CHF
02 2 2025 1 CHF = 20.4899 ZAR 1 ZAR = 0.0488 CHF
03 2 2025 1 CHF = 20.6022 ZAR 1 ZAR = 0.0485 CHF
04 2 2025 1 CHF = 20.6255 ZAR 1 ZAR = 0.0485 CHF
05 2 2025 1 CHF = 20.6074 ZAR 1 ZAR = 0.0485 CHF
06 2 2025 1 CHF = 20.5284 ZAR 1 ZAR = 0.0487 CHF
07 2 2025 1 CHF = 20.3245 ZAR 1 ZAR = 0.0492 CHF
08 2 2025 1 CHF = 20.2431 ZAR 1 ZAR = 0.0494 CHF
09 2 2025 1 CHF = 20.2431 ZAR 1 ZAR = 0.0494 CHF
10 2 2025 1 CHF = 20.2269 ZAR 1 ZAR = 0.0494 CHF
11 2 2025 1 CHF = 20.2194 ZAR 1 ZAR = 0.0495 CHF
12 2 2025 1 CHF = 20.2392 ZAR 1 ZAR = 0.0494 CHF
13 2 2025 1 CHF = 20.4124 ZAR 1 ZAR = 0.049 CHF
14 2 2025 1 CHF = 20.3727 ZAR 1 ZAR = 0.0491 CHF
15 2 2025 1 CHF = 20.4237 ZAR 1 ZAR = 0.049 CHF
16 2 2025 1 CHF = 20.4051 ZAR 1 ZAR = 0.049 CHF
17 2 2025 1 CHF = 20.4409 ZAR 1 ZAR = 0.0489 CHF
18 2 2025 1 CHF = 20.4349 ZAR 1 ZAR = 0.0489 CHF
19 2 2025 1 CHF = 20.4698 ZAR 1 ZAR = 0.0489 CHF
20 2 2025 1 CHF = 20.4346 ZAR 1 ZAR = 0.0489 CHF
21 2 2025 1 CHF = 20.422 ZAR 1 ZAR = 0.049 CHF
22 2 2025 1 CHF = 20.4675 ZAR 1 ZAR = 0.0489 CHF
23 2 2025 1 CHF = 20.465 ZAR 1 ZAR = 0.0489 CHF
24 2 2025 1 CHF = 20.4089 ZAR 1 ZAR = 0.049 CHF
25 2 2025 1 CHF = 20.5677 ZAR 1 ZAR = 0.0486 CHF
26 2 2025 1 CHF = 20.5278 ZAR 1 ZAR = 0.0487 CHF
27 2 2025 1 CHF = 20.5499 ZAR 1 ZAR = 0.0487 CHF
28 2 2025 1 CHF = 20.4349 ZAR 1 ZAR = 0.0489 CHF

Mar 2025

日付CHF-ZARZAR-CHF
01 3 2025 1 CHF = 20.7016 ZAR 1 ZAR = 0.0483 CHF
02 3 2025 1 CHF = 20.6921 ZAR 1 ZAR = 0.0483 CHF
03 3 2025 1 CHF = 20.6857 ZAR 1 ZAR = 0.0483 CHF
04 3 2025 1 CHF = 20.8502 ZAR 1 ZAR = 0.048 CHF
05 3 2025 1 CHF = 20.7335 ZAR 1 ZAR = 0.0482 CHF
06 3 2025 1 CHF = 20.6525 ZAR 1 ZAR = 0.0484 CHF
07 3 2025 1 CHF = 20.6108 ZAR 1 ZAR = 0.0485 CHF
08 3 2025 1 CHF = 20.7136 ZAR 1 ZAR = 0.0483 CHF
09 3 2025 1 CHF = 20.7203 ZAR 1 ZAR = 0.0483 CHF
10 3 2025 1 CHF = 20.7941 ZAR 1 ZAR = 0.0481 CHF
11 3 2025 1 CHF = 20.7377 ZAR 1 ZAR = 0.0482 CHF
12 3 2025 1 CHF = 20.847 ZAR 1 ZAR = 0.048 CHF
13 3 2025 1 CHF = 20.8567 ZAR 1 ZAR = 0.0479 CHF
14 3 2025 1 CHF = 20.5238 ZAR 1 ZAR = 0.0487 CHF
15 3 2025 1 CHF = 20.617 ZAR 1 ZAR = 0.0485 CHF
16 3 2025 1 CHF = 20.5954 ZAR 1 ZAR = 0.0486 CHF
17 3 2025 1 CHF = 20.5628 ZAR 1 ZAR = 0.0486 CHF
18 3 2025 1 CHF = 20.5461 ZAR 1 ZAR = 0.0487 CHF
19 3 2025 1 CHF = 20.63 ZAR 1 ZAR = 0.0485 CHF
20 3 2025 1 CHF = 20.6016 ZAR 1 ZAR = 0.0485 CHF
21 3 2025 1 CHF = 20.6369 ZAR 1 ZAR = 0.0485 CHF
22 3 2025 1 CHF = 20.6257 ZAR 1 ZAR = 0.0485 CHF
23 3 2025 1 CHF = 20.6227 ZAR 1 ZAR = 0.0485 CHF
24 3 2025 1 CHF = 20.5527 ZAR 1 ZAR = 0.0487 CHF
25 3 2025 1 CHF = 20.6005 ZAR 1 ZAR = 0.0485 CHF
26 3 2025 1 CHF = 20.6592 ZAR 1 ZAR = 0.0484 CHF
27 3 2025 1 CHF = 20.6737 ZAR 1 ZAR = 0.0484 CHF
28 3 2025 1 CHF = 20.5818 ZAR 1 ZAR = 0.0486 CHF
29 3 2025 1 CHF = 20.9342 ZAR 1 ZAR = 0.0478 CHF
30 3 2025 1 CHF = 20.9342 ZAR 1 ZAR = 0.0478 CHF
31 3 2025 1 CHF = 20.8262 ZAR 1 ZAR = 0.048 CHF

Apr 2025

日付CHF-ZARZAR-CHF
01 4 2025 1 CHF = 20.7681 ZAR 1 ZAR = 0.0482 CHF
02 4 2025 1 CHF = 21.0842 ZAR 1 ZAR = 0.0474 CHF
03 4 2025 1 CHF = 21.9064 ZAR 1 ZAR = 0.0456 CHF
04 4 2025 1 CHF = 22.3868 ZAR 1 ZAR = 0.0447 CHF
05 4 2025 1 CHF = 22.2108 ZAR 1 ZAR = 0.045 CHF
06 4 2025 1 CHF = 22.1936 ZAR 1 ZAR = 0.0451 CHF
07 4 2025 1 CHF = 22.6487 ZAR 1 ZAR = 0.0442 CHF
08 4 2025 1 CHF = 22.764 ZAR 1 ZAR = 0.0439 CHF
09 4 2025 1 CHF = 23.5595 ZAR 1 ZAR = 0.0424 CHF
10 4 2025 1 CHF = 23.0744 ZAR 1 ZAR = 0.0433 CHF
11 4 2025 1 CHF = 23.5693 ZAR 1 ZAR = 0.0424 CHF
12 4 2025 1 CHF = 23.4568 ZAR 1 ZAR = 0.0426 CHF
13 4 2025 1 CHF = 23.4398 ZAR 1 ZAR = 0.0427 CHF
14 4 2025 1 CHF = 23.0596 ZAR 1 ZAR = 0.0434 CHF
15 4 2025 1 CHF = 23.1749 ZAR 1 ZAR = 0.0432 CHF
16 4 2025 1 CHF = 23.1007 ZAR 1 ZAR = 0.0433 CHF
17 4 2025 1 CHF = 23.0289 ZAR 1 ZAR = 0.0434 CHF
18 4 2025 1 CHF = 22.9959 ZAR 1 ZAR = 0.0435 CHF
19 4 2025 1 CHF = 23.0184 ZAR 1 ZAR = 0.0434 CHF
20 4 2025 1 CHF = 22.9959 ZAR 1 ZAR = 0.0435 CHF
21 4 2025 1 CHF = 22.9959 ZAR 1 ZAR = 0.0435 CHF
22 4 2025 1 CHF = 22.9514 ZAR 1 ZAR = 0.0436 CHF
23 4 2025 1 CHF = 22.6296 ZAR 1 ZAR = 0.0442 CHF
24 4 2025 1 CHF = 22.6585 ZAR 1 ZAR = 0.0441 CHF
25 4 2025 1 CHF = 22.7256 ZAR 1 ZAR = 0.044 CHF
26 4 2025 1 CHF = 22.5669 ZAR 1 ZAR = 0.0443 CHF
27 4 2025 1 CHF = 22.5539 ZAR 1 ZAR = 0.0443 CHF
28 4 2025 1 CHF = 22.4734 ZAR 1 ZAR = 0.0445 CHF
29 4 2025 1 CHF = 22.4713 ZAR 1 ZAR = 0.0445 CHF
30 4 2025 1 CHF = 22.5134 ZAR 1 ZAR = 0.0444 CHF

May 2025

日付CHF-ZARZAR-CHF
01 5 2025 1 CHF = 22.5252 ZAR 1 ZAR = 0.0444 CHF
02 5 2025 1 CHF = 22.3336 ZAR 1 ZAR = 0.0448 CHF
03 5 2025 1 CHF = 22.2529 ZAR 1 ZAR = 0.0449 CHF
04 5 2025 1 CHF = 22.2328 ZAR 1 ZAR = 0.045 CHF
05 5 2025 1 CHF = 22.2502 ZAR 1 ZAR = 0.0449 CHF
06 5 2025 1 CHF = 22.1293 ZAR 1 ZAR = 0.0452 CHF
07 5 2025 1 CHF = 22.1784 ZAR 1 ZAR = 0.0451 CHF
08 5 2025 1 CHF = 21.9917 ZAR 1 ZAR = 0.0455 CHF
09 5 2025 1 CHF = 21.9026 ZAR 1 ZAR = 0.0457 CHF
10 5 2025 1 CHF = 21.8799 ZAR 1 ZAR = 0.0457 CHF
11 5 2025 1 CHF = 21.8709 ZAR 1 ZAR = 0.0457 CHF
12 5 2025 1 CHF = 21.6767 ZAR 1 ZAR = 0.0461 CHF
13 5 2025 1 CHF = 21.7689 ZAR 1 ZAR = 0.0459 CHF
14 5 2025 1 CHF = 21.818 ZAR 1 ZAR = 0.0458 CHF
15 5 2025 1 CHF = 21.5672 ZAR 1 ZAR = 0.0464 CHF
16 5 2025 1 CHF = 21.6046 ZAR 1 ZAR = 0.0463 CHF
17 5 2025 1 CHF = 21.5369 ZAR 1 ZAR = 0.0464 CHF
18 5 2025 1 CHF = 21.5334 ZAR 1 ZAR = 0.0464 CHF
19 5 2025 1 CHF = 21.6409 ZAR 1 ZAR = 0.0462 CHF
20 5 2025 1 CHF = 21.5897 ZAR 1 ZAR = 0.0463 CHF
21 5 2025 1 CHF = 21.6753 ZAR 1 ZAR = 0.0461 CHF
22 5 2025 1 CHF = 21.7989 ZAR 1 ZAR = 0.0459 CHF
23 5 2025 1 CHF = 21.674 ZAR 1 ZAR = 0.0461 CHF
24 5 2025 1 CHF = 21.7079 ZAR 1 ZAR = 0.0461 CHF
25 5 2025 1 CHF = 21.7219 ZAR 1 ZAR = 0.046 CHF
26 5 2025 1 CHF = 21.7068 ZAR 1 ZAR = 0.0461 CHF
27 5 2025 1 CHF = 21.6347 ZAR 1 ZAR = 0.0462 CHF
28 5 2025 1 CHF = 21.6348 ZAR 1 ZAR = 0.0462 CHF
29 5 2025 1 CHF = 21.5628 ZAR 1 ZAR = 0.0464 CHF
30 5 2025 1 CHF = 21.7032 ZAR 1 ZAR = 0.0461 CHF
31 5 2025 1 CHF = 21.9053 ZAR 1 ZAR = 0.0457 CHF

Jun 2025

日付CHF-ZARZAR-CHF
01 6 2025 1 CHF = 21.9098 ZAR 1 ZAR = 0.0456 CHF
02 6 2025 1 CHF = 21.9117 ZAR 1 ZAR = 0.0456 CHF
03 6 2025 1 CHF = 21.8018 ZAR 1 ZAR = 0.0459 CHF
04 6 2025 1 CHF = 21.6772 ZAR 1 ZAR = 0.0461 CHF
05 6 2025 1 CHF = 21.6539 ZAR 1 ZAR = 0.0462 CHF
06 6 2025 1 CHF = 21.6305 ZAR 1 ZAR = 0.0462 CHF

CHF-ZARおよびZAR-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats