currencystats247.com

CurrencyStats247 > 為替レート > CHF-XPFおよびXPF-CHFの為替レート - 2026年

CHF-XPFおよびXPF-CHFの為替レート - 2026年

CHF-XPFおよびXPF-CHFの為替レート

下から2026年のCHF-XPFおよびXPF-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CHF = 129.9248 XPF
1 XPF = 0.0077 CHF

Jan 2026

日付CHF-XPFXPF-CHF
01 1 2026 1 CHF = 128.1669 XPF 1 XPF = 0.0078 CHF
02 1 2026 1 CHF = 128.3725 XPF 1 XPF = 0.0078 CHF
03 1 2026 1 CHF = 128.4583 XPF 1 XPF = 0.0078 CHF
04 1 2026 1 CHF = 128.4583 XPF 1 XPF = 0.0078 CHF
05 1 2026 1 CHF = 128.5992 XPF 1 XPF = 0.0078 CHF
06 1 2026 1 CHF = 128.5344 XPF 1 XPF = 0.0078 CHF
07 1 2026 1 CHF = 128.2245 XPF 1 XPF = 0.0078 CHF
08 1 2026 1 CHF = 128.14 XPF 1 XPF = 0.0078 CHF
09 1 2026 1 CHF = 128.1137 XPF 1 XPF = 0.0078 CHF
10 1 2026 1 CHF = 128.0596 XPF 1 XPF = 0.0078 CHF
11 1 2026 1 CHF = 128.0834 XPF 1 XPF = 0.0078 CHF
12 1 2026 1 CHF = 128.0893 XPF 1 XPF = 0.0078 CHF
13 1 2026 1 CHF = 128.1574 XPF 1 XPF = 0.0078 CHF
14 1 2026 1 CHF = 127.8818 XPF 1 XPF = 0.0078 CHF
15 1 2026 1 CHF = 128.0947 XPF 1 XPF = 0.0078 CHF
16 1 2026 1 CHF = 128.1137 XPF 1 XPF = 0.0078 CHF
17 1 2026 1 CHF = 128.0616 XPF 1 XPF = 0.0078 CHF
18 1 2026 1 CHF = 128.0951 XPF 1 XPF = 0.0078 CHF
19 1 2026 1 CHF = 128.5251 XPF 1 XPF = 0.0078 CHF
20 1 2026 1 CHF = 128.7052 XPF 1 XPF = 0.0078 CHF
21 1 2026 1 CHF = 128.8368 XPF 1 XPF = 0.0078 CHF
22 1 2026 1 CHF = 128.6547 XPF 1 XPF = 0.0078 CHF
23 1 2026 1 CHF = 128.608 XPF 1 XPF = 0.0078 CHF
24 1 2026 1 CHF = 129.3697 XPF 1 XPF = 0.0077 CHF
25 1 2026 1 CHF = 128.4737 XPF 1 XPF = 0.0078 CHF
26 1 2026 1 CHF = 129.4327 XPF 1 XPF = 0.0077 CHF
27 1 2026 1 CHF = 129.8412 XPF 1 XPF = 0.0077 CHF
28 1 2026 1 CHF = 129.9017 XPF 1 XPF = 0.0077 CHF
29 1 2026 1 CHF = 129.9943 XPF 1 XPF = 0.0077 CHF
30 1 2026 1 CHF = 130.2617 XPF 1 XPF = 0.0077 CHF
31 1 2026 1 CHF = 130.2918 XPF 1 XPF = 0.0077 CHF

Feb 2026

日付CHF-XPFXPF-CHF
01 2 2026 1 CHF = 130.9436 XPF 1 XPF = 0.0076 CHF
02 2 2026 1 CHF = 129.7708 XPF 1 XPF = 0.0077 CHF
03 2 2026 1 CHF = 130.0569 XPF 1 XPF = 0.0077 CHF
04 2 2026 1 CHF = 130.1871 XPF 1 XPF = 0.0077 CHF
05 2 2026 1 CHF = 130.3215 XPF 1 XPF = 0.0077 CHF
06 2 2026 1 CHF = 130.0685 XPF 1 XPF = 0.0077 CHF
07 2 2026 1 CHF = 130.1846 XPF 1 XPF = 0.0077 CHF
08 2 2026 1 CHF = 130.1846 XPF 1 XPF = 0.0077 CHF
09 2 2026 1 CHF = 130.3873 XPF 1 XPF = 0.0077 CHF
10 2 2026 1 CHF = 130.867 XPF 1 XPF = 0.0076 CHF
11 2 2026 1 CHF = 130.6472 XPF 1 XPF = 0.0077 CHF
12 2 2026 1 CHF = 130.6811 XPF 1 XPF = 0.0077 CHF
13 2 2026 1 CHF = 130.78 XPF 1 XPF = 0.0076 CHF
14 2 2026 1 CHF = 130.9298 XPF 1 XPF = 0.0076 CHF
15 2 2026 1 CHF = 130.6372 XPF 1 XPF = 0.0077 CHF
16 2 2026 1 CHF = 130.7086 XPF 1 XPF = 0.0077 CHF
17 2 2026 1 CHF = 130.9105 XPF 1 XPF = 0.0076 CHF
18 2 2026 1 CHF = 130.7802 XPF 1 XPF = 0.0076 CHF
19 2 2026 1 CHF = 130.8372 XPF 1 XPF = 0.0076 CHF
20 2 2026 1 CHF = 130.6402 XPF 1 XPF = 0.0077 CHF
21 2 2026 1 CHF = 130.5058 XPF 1 XPF = 0.0077 CHF
22 2 2026 1 CHF = 130.5058 XPF 1 XPF = 0.0077 CHF
23 2 2026 1 CHF = 130.5053 XPF 1 XPF = 0.0077 CHF
24 2 2026 1 CHF = 130.8359 XPF 1 XPF = 0.0076 CHF
25 2 2026 1 CHF = 130.7387 XPF 1 XPF = 0.0076 CHF
26 2 2026 1 CHF = 130.5543 XPF 1 XPF = 0.0077 CHF
27 2 2026 1 CHF = 131.0308 XPF 1 XPF = 0.0076 CHF
28 2 2026 1 CHF = 131.2415 XPF 1 XPF = 0.0076 CHF

Mar 2026

日付CHF-XPFXPF-CHF
01 3 2026 1 CHF = 130.9447 XPF 1 XPF = 0.0076 CHF
02 3 2026 1 CHF = 131.0019 XPF 1 XPF = 0.0076 CHF
03 3 2026 1 CHF = 130.8098 XPF 1 XPF = 0.0076 CHF
04 3 2026 1 CHF = 131.3795 XPF 1 XPF = 0.0076 CHF
05 3 2026 1 CHF = 131.6622 XPF 1 XPF = 0.0076 CHF
06 3 2026 1 CHF = 132.0307 XPF 1 XPF = 0.0076 CHF
07 3 2026 1 CHF = 132.2426 XPF 1 XPF = 0.0076 CHF
08 3 2026 1 CHF = 132.2426 XPF 1 XPF = 0.0076 CHF
09 3 2026 1 CHF = 132.4498 XPF 1 XPF = 0.0076 CHF
10 3 2026 1 CHF = 132.1601 XPF 1 XPF = 0.0076 CHF
11 3 2026 1 CHF = 132.2468 XPF 1 XPF = 0.0076 CHF
12 3 2026 1 CHF = 132.1978 XPF 1 XPF = 0.0076 CHF
13 3 2026 1 CHF = 132.1562 XPF 1 XPF = 0.0076 CHF
14 3 2026 1 CHF = 130.7394 XPF 1 XPF = 0.0076 CHF
15 3 2026 1 CHF = 130.7394 XPF 1 XPF = 0.0076 CHF
16 3 2026 1 CHF = 132.0002 XPF 1 XPF = 0.0076 CHF
17 3 2026 1 CHF = 131.6277 XPF 1 XPF = 0.0076 CHF
18 3 2026 1 CHF = 131.5974 XPF 1 XPF = 0.0076 CHF
19 3 2026 1 CHF = 130.8238 XPF 1 XPF = 0.0076 CHF
20 3 2026 1 CHF = 131.2268 XPF 1 XPF = 0.0076 CHF
21 3 2026 1 CHF = 130.5717 XPF 1 XPF = 0.0077 CHF
22 3 2026 1 CHF = 130.5717 XPF 1 XPF = 0.0077 CHF
23 3 2026 1 CHF = 130.7093 XPF 1 XPF = 0.0077 CHF
24 3 2026 1 CHF = 130.6668 XPF 1 XPF = 0.0077 CHF
25 3 2026 1 CHF = 130.3541 XPF 1 XPF = 0.0077 CHF
26 3 2026 1 CHF = 130.4181 XPF 1 XPF = 0.0077 CHF
27 3 2026 1 CHF = 130.0012 XPF 1 XPF = 0.0077 CHF
28 3 2026 1 CHF = 129.4311 XPF 1 XPF = 0.0077 CHF
29 3 2026 1 CHF = 130.0019 XPF 1 XPF = 0.0077 CHF
30 3 2026 1 CHF = 129.9372 XPF 1 XPF = 0.0077 CHF
31 3 2026 1 CHF = 129.8049 XPF 1 XPF = 0.0077 CHF

Apr 2026

日付CHF-XPFXPF-CHF
01 4 2026 1 CHF = 129.8213 XPF 1 XPF = 0.0077 CHF
02 4 2026 1 CHF = 129.4759 XPF 1 XPF = 0.0077 CHF
03 4 2026 1 CHF = 129.5009 XPF 1 XPF = 0.0077 CHF
04 4 2026 1 CHF = 129.5005 XPF 1 XPF = 0.0077 CHF
05 4 2026 1 CHF = 129.6821 XPF 1 XPF = 0.0077 CHF
06 4 2026 1 CHF = 129.5352 XPF 1 XPF = 0.0077 CHF
07 4 2026 1 CHF = 129.1026 XPF 1 XPF = 0.0077 CHF
08 4 2026 1 CHF = 129.3922 XPF 1 XPF = 0.0077 CHF
09 4 2026 1 CHF = 129.168 XPF 1 XPF = 0.0077 CHF
10 4 2026 1 CHF = 129.1751 XPF 1 XPF = 0.0077 CHF
11 4 2026 1 CHF = 128.9301 XPF 1 XPF = 0.0078 CHF
12 4 2026 1 CHF = 128.887 XPF 1 XPF = 0.0078 CHF
13 4 2026 1 CHF = 129.1354 XPF 1 XPF = 0.0077 CHF
14 4 2026 1 CHF = 129.6249 XPF 1 XPF = 0.0077 CHF
15 4 2026 1 CHF = 129.4661 XPF 1 XPF = 0.0077 CHF
16 4 2026 1 CHF = 129.2972 XPF 1 XPF = 0.0077 CHF
17 4 2026 1 CHF = 129.2821 XPF 1 XPF = 0.0077 CHF
18 4 2026 1 CHF = 129.676 XPF 1 XPF = 0.0077 CHF
19 4 2026 1 CHF = 129.676 XPF 1 XPF = 0.0077 CHF
20 4 2026 1 CHF = 129.8099 XPF 1 XPF = 0.0077 CHF
21 4 2026 1 CHF = 130.0979 XPF 1 XPF = 0.0077 CHF
22 4 2026 1 CHF = 130.0855 XPF 1 XPF = 0.0077 CHF
23 4 2026 1 CHF = 129.901 XPF 1 XPF = 0.0077 CHF
24 4 2026 1 CHF = 129.6581 XPF 1 XPF = 0.0077 CHF
25 4 2026 1 CHF = 129.6894 XPF 1 XPF = 0.0077 CHF
26 4 2026 1 CHF = 129.3205 XPF 1 XPF = 0.0077 CHF
27 4 2026 1 CHF = 129.5191 XPF 1 XPF = 0.0077 CHF
28 4 2026 1 CHF = 129.1389 XPF 1 XPF = 0.0077 CHF
29 4 2026 1 CHF = 129.2062 XPF 1 XPF = 0.0077 CHF
30 4 2026 1 CHF = 129.7252 XPF 1 XPF = 0.0077 CHF

May 2026

日付CHF-XPFXPF-CHF
01 5 2026 1 CHF = 130.1309 XPF 1 XPF = 0.0077 CHF
02 5 2026 1 CHF = 130.0331 XPF 1 XPF = 0.0077 CHF
03 5 2026 1 CHF = 130.2677 XPF 1 XPF = 0.0077 CHF
04 5 2026 1 CHF = 130.0773 XPF 1 XPF = 0.0077 CHF
05 5 2026 1 CHF = 130.2497 XPF 1 XPF = 0.0077 CHF
06 5 2026 1 CHF = 130.1817 XPF 1 XPF = 0.0077 CHF
07 5 2026 1 CHF = 130.4461 XPF 1 XPF = 0.0077 CHF
08 5 2026 1 CHF = 130.3362 XPF 1 XPF = 0.0077 CHF
09 5 2026 1 CHF = 130.2497 XPF 1 XPF = 0.0077 CHF
10 5 2026 1 CHF = 130.2831 XPF 1 XPF = 0.0077 CHF
11 5 2026 1 CHF = 130.2433 XPF 1 XPF = 0.0077 CHF
12 5 2026 1 CHF = 130.1076 XPF 1 XPF = 0.0077 CHF
13 5 2026 1 CHF = 130.3622 XPF 1 XPF = 0.0077 CHF
14 5 2026 1 CHF = 130.3975 XPF 1 XPF = 0.0077 CHF
15 5 2026 1 CHF = 130.4744 XPF 1 XPF = 0.0077 CHF
16 5 2026 1 CHF = 130.4685 XPF 1 XPF = 0.0077 CHF
17 5 2026 1 CHF = 130.4685 XPF 1 XPF = 0.0077 CHF
18 5 2026 1 CHF = 130.4497 XPF 1 XPF = 0.0077 CHF
19 5 2026 1 CHF = 130.4566 XPF 1 XPF = 0.0077 CHF
20 5 2026 1 CHF = 130.1644 XPF 1 XPF = 0.0077 CHF
21 5 2026 1 CHF = 130.5081 XPF 1 XPF = 0.0077 CHF
22 5 2026 1 CHF = 130.8501 XPF 1 XPF = 0.0076 CHF
23 5 2026 1 CHF = 131.0134 XPF 1 XPF = 0.0076 CHF
24 5 2026 1 CHF = 131.0134 XPF 1 XPF = 0.0076 CHF
25 5 2026 1 CHF = 131.1687 XPF 1 XPF = 0.0076 CHF
26 5 2026 1 CHF = 130.6255 XPF 1 XPF = 0.0077 CHF
27 5 2026 1 CHF = 130.3834 XPF 1 XPF = 0.0077 CHF
28 5 2026 1 CHF = 130.2144 XPF 1 XPF = 0.0077 CHF
29 5 2026 1 CHF = 130.9753 XPF 1 XPF = 0.0076 CHF
30 5 2026 1 CHF = 131.0658 XPF 1 XPF = 0.0076 CHF
31 5 2026 1 CHF = 131.0317 XPF 1 XPF = 0.0076 CHF

Jun 2026

日付CHF-XPFXPF-CHF
01 6 2026 1 CHF = 130.7194 XPF 1 XPF = 0.0076 CHF
02 6 2026 1 CHF = 130.461 XPF 1 XPF = 0.0077 CHF
03 6 2026 1 CHF = 130.1903 XPF 1 XPF = 0.0077 CHF

Jul 2026

日付CHF-XPFXPF-CHF
01 7 2026 1 CHF = 129.2856 XPF 1 XPF = 0.0077 CHF
02 7 2026 1 CHF = 129.7337 XPF 1 XPF = 0.0077 CHF
03 7 2026 1 CHF = 129.8412 XPF 1 XPF = 0.0077 CHF
04 7 2026 1 CHF = 129.8549 XPF 1 XPF = 0.0077 CHF
05 7 2026 1 CHF = 130.1904 XPF 1 XPF = 0.0077 CHF
06 7 2026 1 CHF = 129.6747 XPF 1 XPF = 0.0077 CHF
07 7 2026 1 CHF = 129.4606 XPF 1 XPF = 0.0077 CHF
08 7 2026 1 CHF = 129.4099 XPF 1 XPF = 0.0077 CHF
09 7 2026 1 CHF = 129.3115 XPF 1 XPF = 0.0077 CHF
10 7 2026 1 CHF = 129.3785 XPF 1 XPF = 0.0077 CHF
11 7 2026 1 CHF = 129.2957 XPF 1 XPF = 0.0077 CHF
12 7 2026 1 CHF = 129.2907 XPF 1 XPF = 0.0077 CHF
13 7 2026 1 CHF = 128.9779 XPF 1 XPF = 0.0078 CHF
14 7 2026 1 CHF = 128.9266 XPF 1 XPF = 0.0078 CHF
15 7 2026 1 CHF = 128.8983 XPF 1 XPF = 0.0078 CHF
16 7 2026 1 CHF = 128.991 XPF 1 XPF = 0.0078 CHF
17 7 2026 1 CHF = 129.3234 XPF 1 XPF = 0.0077 CHF
18 7 2026 1 CHF = 129.0987 XPF 1 XPF = 0.0077 CHF
19 7 2026 1 CHF = 129.0987 XPF 1 XPF = 0.0077 CHF
20 7 2026 1 CHF = 129.262 XPF 1 XPF = 0.0077 CHF
21 7 2026 1 CHF = 128.937 XPF 1 XPF = 0.0078 CHF
22 7 2026 1 CHF = 128.7667 XPF 1 XPF = 0.0078 CHF
23 7 2026 1 CHF = 128.3365 XPF 1 XPF = 0.0078 CHF
24 7 2026 1 CHF = 128.306 XPF 1 XPF = 0.0078 CHF
25 7 2026 1 CHF = 128.1464 XPF 1 XPF = 0.0078 CHF
26 7 2026 1 CHF = 128.1464 XPF 1 XPF = 0.0078 CHF

CHF-XPFおよびXPF-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats