currencystats247.com

CurrencyStats247 > 為替レート > CHF-XPFおよびXPF-CHFの為替レート - 2025年

CHF-XPFおよびXPF-CHFの為替レート - 2025年

CHF-XPFおよびXPF-CHFの為替レート

下から2025年のCHF-XPFおよびXPF-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CHF = 126.691 XPF
1 XPF = 0.0079 CHF

Jan 2025

日付CHF-XPFXPF-CHF
01 1 2025 1 CHF = 126.9549 XPF 1 XPF = 0.0079 CHF
02 1 2025 1 CHF = 127.2907 XPF 1 XPF = 0.0079 CHF
03 1 2025 1 CHF = 127.4498 XPF 1 XPF = 0.0078 CHF
04 1 2025 1 CHF = 127.3385 XPF 1 XPF = 0.0079 CHF
05 1 2025 1 CHF = 127.3385 XPF 1 XPF = 0.0079 CHF
06 1 2025 1 CHF = 127.0381 XPF 1 XPF = 0.0079 CHF
07 1 2025 1 CHF = 126.6138 XPF 1 XPF = 0.0079 CHF
08 1 2025 1 CHF = 127.1482 XPF 1 XPF = 0.0079 CHF
09 1 2025 1 CHF = 127.0204 XPF 1 XPF = 0.0079 CHF
10 1 2025 1 CHF = 126.7693 XPF 1 XPF = 0.0079 CHF
11 1 2025 1 CHF = 126.9703 XPF 1 XPF = 0.0079 CHF
12 1 2025 1 CHF = 126.9703 XPF 1 XPF = 0.0079 CHF
13 1 2025 1 CHF = 127.7352 XPF 1 XPF = 0.0078 CHF
14 1 2025 1 CHF = 126.9492 XPF 1 XPF = 0.0079 CHF
15 1 2025 1 CHF = 127.0423 XPF 1 XPF = 0.0079 CHF
16 1 2025 1 CHF = 127.225 XPF 1 XPF = 0.0079 CHF
17 1 2025 1 CHF = 127.0303 XPF 1 XPF = 0.0079 CHF
18 1 2025 1 CHF = 126.4769 XPF 1 XPF = 0.0079 CHF
19 1 2025 1 CHF = 126.3782 XPF 1 XPF = 0.0079 CHF
20 1 2025 1 CHF = 126.8216 XPF 1 XPF = 0.0079 CHF
21 1 2025 1 CHF = 126.5503 XPF 1 XPF = 0.0079 CHF
22 1 2025 1 CHF = 126.2676 XPF 1 XPF = 0.0079 CHF
23 1 2025 1 CHF = 126.3572 XPF 1 XPF = 0.0079 CHF
24 1 2025 1 CHF = 125.6323 XPF 1 XPF = 0.008 CHF
25 1 2025 1 CHF = 125.4633 XPF 1 XPF = 0.008 CHF
26 1 2025 1 CHF = 125.4633 XPF 1 XPF = 0.008 CHF
27 1 2025 1 CHF = 126.3718 XPF 1 XPF = 0.0079 CHF
28 1 2025 1 CHF = 126.4148 XPF 1 XPF = 0.0079 CHF
29 1 2025 1 CHF = 126.5224 XPF 1 XPF = 0.0079 CHF
30 1 2025 1 CHF = 126.3908 XPF 1 XPF = 0.0079 CHF
31 1 2025 1 CHF = 126.2145 XPF 1 XPF = 0.0079 CHF

Feb 2025

日付CHF-XPFXPF-CHF
01 2 2025 1 CHF = 126.4377 XPF 1 XPF = 0.0079 CHF
02 2 2025 1 CHF = 126.3612 XPF 1 XPF = 0.0079 CHF
03 2 2025 1 CHF = 127.126 XPF 1 XPF = 0.0079 CHF
04 2 2025 1 CHF = 127.0844 XPF 1 XPF = 0.0079 CHF
05 2 2025 1 CHF = 127.0119 XPF 1 XPF = 0.0079 CHF
06 2 2025 1 CHF = 127.2664 XPF 1 XPF = 0.0079 CHF
07 2 2025 1 CHF = 126.8038 XPF 1 XPF = 0.0079 CHF
08 2 2025 1 CHF = 126.9322 XPF 1 XPF = 0.0079 CHF
09 2 2025 1 CHF = 126.9322 XPF 1 XPF = 0.0079 CHF
10 2 2025 1 CHF = 127.0151 XPF 1 XPF = 0.0079 CHF
11 2 2025 1 CHF = 126.5563 XPF 1 XPF = 0.0079 CHF
12 2 2025 1 CHF = 126.2537 XPF 1 XPF = 0.0079 CHF
13 2 2025 1 CHF = 126.6075 XPF 1 XPF = 0.0079 CHF
14 2 2025 1 CHF = 126.3949 XPF 1 XPF = 0.0079 CHF
15 2 2025 1 CHF = 126.4549 XPF 1 XPF = 0.0079 CHF
16 2 2025 1 CHF = 126.3394 XPF 1 XPF = 0.0079 CHF
17 2 2025 1 CHF = 126.3862 XPF 1 XPF = 0.0079 CHF
18 2 2025 1 CHF = 126.6068 XPF 1 XPF = 0.0079 CHF
19 2 2025 1 CHF = 126.4787 XPF 1 XPF = 0.0079 CHF
20 2 2025 1 CHF = 126.715 XPF 1 XPF = 0.0079 CHF
21 2 2025 1 CHF = 126.7438 XPF 1 XPF = 0.0079 CHF
22 2 2025 1 CHF = 127.0038 XPF 1 XPF = 0.0079 CHF
23 2 2025 1 CHF = 126.9886 XPF 1 XPF = 0.0079 CHF
24 2 2025 1 CHF = 126.7868 XPF 1 XPF = 0.0079 CHF
25 2 2025 1 CHF = 127.181 XPF 1 XPF = 0.0079 CHF
26 2 2025 1 CHF = 127.003 XPF 1 XPF = 0.0079 CHF
27 2 2025 1 CHF = 126.8562 XPF 1 XPF = 0.0079 CHF
28 2 2025 1 CHF = 127.0573 XPF 1 XPF = 0.0079 CHF

Mar 2025

日付CHF-XPFXPF-CHF
01 3 2025 1 CHF = 127.2822 XPF 1 XPF = 0.0079 CHF
02 3 2025 1 CHF = 127.3379 XPF 1 XPF = 0.0079 CHF
03 3 2025 1 CHF = 126.5531 XPF 1 XPF = 0.0079 CHF
04 3 2025 1 CHF = 127.3951 XPF 1 XPF = 0.0078 CHF
05 3 2025 1 CHF = 125.619 XPF 1 XPF = 0.008 CHF
06 3 2025 1 CHF = 124.6865 XPF 1 XPF = 0.008 CHF
07 3 2025 1 CHF = 125.0292 XPF 1 XPF = 0.008 CHF
08 3 2025 1 CHF = 125.016 XPF 1 XPF = 0.008 CHF
09 3 2025 1 CHF = 125.016 XPF 1 XPF = 0.008 CHF
10 3 2025 1 CHF = 125.4416 XPF 1 XPF = 0.008 CHF
11 3 2025 1 CHF = 124.1841 XPF 1 XPF = 0.0081 CHF
12 3 2025 1 CHF = 124.0741 XPF 1 XPF = 0.0081 CHF
13 3 2025 1 CHF = 124.6031 XPF 1 XPF = 0.008 CHF
14 3 2025 1 CHF = 123.6354 XPF 1 XPF = 0.0081 CHF
15 3 2025 1 CHF = 123.7656 XPF 1 XPF = 0.0081 CHF
16 3 2025 1 CHF = 123.7656 XPF 1 XPF = 0.0081 CHF
17 3 2025 1 CHF = 124.0791 XPF 1 XPF = 0.0081 CHF
18 3 2025 1 CHF = 124.308 XPF 1 XPF = 0.008 CHF
19 3 2025 1 CHF = 124.4747 XPF 1 XPF = 0.008 CHF
20 3 2025 1 CHF = 124.7114 XPF 1 XPF = 0.008 CHF
21 3 2025 1 CHF = 125.0521 XPF 1 XPF = 0.008 CHF
22 3 2025 1 CHF = 124.108 XPF 1 XPF = 0.0081 CHF
23 3 2025 1 CHF = 124.108 XPF 1 XPF = 0.0081 CHF
24 3 2025 1 CHF = 124.9492 XPF 1 XPF = 0.008 CHF
25 3 2025 1 CHF = 125.1542 XPF 1 XPF = 0.008 CHF
26 3 2025 1 CHF = 125.1539 XPF 1 XPF = 0.008 CHF
27 3 2025 1 CHF = 125.2827 XPF 1 XPF = 0.008 CHF
28 3 2025 1 CHF = 125.4176 XPF 1 XPF = 0.008 CHF
29 3 2025 1 CHF = 124.4641 XPF 1 XPF = 0.008 CHF
30 3 2025 1 CHF = 124.4641 XPF 1 XPF = 0.008 CHF
31 3 2025 1 CHF = 125.1794 XPF 1 XPF = 0.008 CHF

Apr 2025

日付CHF-XPFXPF-CHF
01 4 2025 1 CHF = 125.3756 XPF 1 XPF = 0.008 CHF
02 4 2025 1 CHF = 125.0706 XPF 1 XPF = 0.008 CHF
03 4 2025 1 CHF = 125.0853 XPF 1 XPF = 0.008 CHF
04 4 2025 1 CHF = 126.86 XPF 1 XPF = 0.0079 CHF
05 4 2025 1 CHF = 126.4169 XPF 1 XPF = 0.0079 CHF
06 4 2025 1 CHF = 126.3531 XPF 1 XPF = 0.0079 CHF
07 4 2025 1 CHF = 127.159 XPF 1 XPF = 0.0079 CHF
08 4 2025 1 CHF = 127.5818 XPF 1 XPF = 0.0078 CHF
09 4 2025 1 CHF = 128.7572 XPF 1 XPF = 0.0078 CHF
10 4 2025 1 CHF = 127.9691 XPF 1 XPF = 0.0078 CHF
11 4 2025 1 CHF = 128.6687 XPF 1 XPF = 0.0078 CHF
12 4 2025 1 CHF = 128.819 XPF 1 XPF = 0.0078 CHF
13 4 2025 1 CHF = 128.819 XPF 1 XPF = 0.0078 CHF
14 4 2025 1 CHF = 127.856 XPF 1 XPF = 0.0078 CHF
15 4 2025 1 CHF = 129.1844 XPF 1 XPF = 0.0077 CHF
16 4 2025 1 CHF = 128.4943 XPF 1 XPF = 0.0078 CHF
17 4 2025 1 CHF = 128.4274 XPF 1 XPF = 0.0078 CHF
18 4 2025 1 CHF = 128.2012 XPF 1 XPF = 0.0078 CHF
19 4 2025 1 CHF = 128.2011 XPF 1 XPF = 0.0078 CHF
20 4 2025 1 CHF = 128.2011 XPF 1 XPF = 0.0078 CHF
21 4 2025 1 CHF = 128.2011 XPF 1 XPF = 0.0078 CHF
22 4 2025 1 CHF = 127.9462 XPF 1 XPF = 0.0078 CHF
23 4 2025 1 CHF = 127.2153 XPF 1 XPF = 0.0079 CHF
24 4 2025 1 CHF = 127.0886 XPF 1 XPF = 0.0079 CHF
25 4 2025 1 CHF = 126.7418 XPF 1 XPF = 0.0079 CHF
26 4 2025 1 CHF = 126.3876 XPF 1 XPF = 0.0079 CHF
27 4 2025 1 CHF = 126.7833 XPF 1 XPF = 0.0079 CHF
28 4 2025 1 CHF = 126.7177 XPF 1 XPF = 0.0079 CHF
29 4 2025 1 CHF = 127.0645 XPF 1 XPF = 0.0079 CHF
30 4 2025 1 CHF = 127.1541 XPF 1 XPF = 0.0079 CHF

May 2025

日付CHF-XPFXPF-CHF
01 5 2025 1 CHF = 127.3984 XPF 1 XPF = 0.0078 CHF
02 5 2025 1 CHF = 127.7628 XPF 1 XPF = 0.0078 CHF
03 5 2025 1 CHF = 127.7443 XPF 1 XPF = 0.0078 CHF
04 5 2025 1 CHF = 127.6722 XPF 1 XPF = 0.0078 CHF
05 5 2025 1 CHF = 127.787 XPF 1 XPF = 0.0078 CHF
06 5 2025 1 CHF = 127.7251 XPF 1 XPF = 0.0078 CHF
07 5 2025 1 CHF = 127.4642 XPF 1 XPF = 0.0078 CHF
08 5 2025 1 CHF = 127.9845 XPF 1 XPF = 0.0078 CHF
09 5 2025 1 CHF = 127.5589 XPF 1 XPF = 0.0078 CHF
10 5 2025 1 CHF = 127.4955 XPF 1 XPF = 0.0078 CHF
11 5 2025 1 CHF = 127.4428 XPF 1 XPF = 0.0078 CHF
12 5 2025 1 CHF = 127.338 XPF 1 XPF = 0.0079 CHF
13 5 2025 1 CHF = 127.5895 XPF 1 XPF = 0.0078 CHF
14 5 2025 1 CHF = 127.1985 XPF 1 XPF = 0.0079 CHF
15 5 2025 1 CHF = 127.2084 XPF 1 XPF = 0.0079 CHF
16 5 2025 1 CHF = 127.3254 XPF 1 XPF = 0.0079 CHF
17 5 2025 1 CHF = 127.5867 XPF 1 XPF = 0.0078 CHF
18 5 2025 1 CHF = 127.5867 XPF 1 XPF = 0.0078 CHF
19 5 2025 1 CHF = 127.0199 XPF 1 XPF = 0.0079 CHF
20 5 2025 1 CHF = 127.3756 XPF 1 XPF = 0.0079 CHF
21 5 2025 1 CHF = 127.6947 XPF 1 XPF = 0.0078 CHF
22 5 2025 1 CHF = 127.7052 XPF 1 XPF = 0.0078 CHF
23 5 2025 1 CHF = 127.3186 XPF 1 XPF = 0.0079 CHF
24 5 2025 1 CHF = 127.7623 XPF 1 XPF = 0.0078 CHF
25 5 2025 1 CHF = 127.7623 XPF 1 XPF = 0.0078 CHF
26 5 2025 1 CHF = 127.5635 XPF 1 XPF = 0.0078 CHF
27 5 2025 1 CHF = 127.1777 XPF 1 XPF = 0.0079 CHF
28 5 2025 1 CHF = 127.3683 XPF 1 XPF = 0.0079 CHF
29 5 2025 1 CHF = 127.7842 XPF 1 XPF = 0.0078 CHF
30 5 2025 1 CHF = 127.7277 XPF 1 XPF = 0.0078 CHF
31 5 2025 1 CHF = 127.9298 XPF 1 XPF = 0.0078 CHF

Jun 2025

日付CHF-XPFXPF-CHF
01 6 2025 1 CHF = 128.0485 XPF 1 XPF = 0.0078 CHF
02 6 2025 1 CHF = 127.7753 XPF 1 XPF = 0.0078 CHF
03 6 2025 1 CHF = 127.603 XPF 1 XPF = 0.0078 CHF
04 6 2025 1 CHF = 127.3563 XPF 1 XPF = 0.0079 CHF
05 6 2025 1 CHF = 127.4192 XPF 1 XPF = 0.0078 CHF
06 6 2025 1 CHF = 127.1864 XPF 1 XPF = 0.0079 CHF

CHF-XPFおよびXPF-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats