currencystats247.com

CurrencyStats247 > 為替レート > CHF-XCDおよびXCD-CHFの為替レート - 2025年

CHF-XCDおよびXCD-CHFの為替レート - 2025年

CHF-XCDおよびXCD-CHFの為替レート

下から2025年のCHF-XCDおよびXCD-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CHF = 3.1074 XCD
1 XCD = 0.3218 CHF

Jan 2025

日付CHF-XCDXCD-CHF
01 1 2025 1 CHF = 2.9918 XCD 1 XCD = 0.3342 CHF
02 1 2025 1 CHF = 2.9767 XCD 1 XCD = 0.3359 CHF
03 1 2025 1 CHF = 2.973 XCD 1 XCD = 0.3364 CHF
04 1 2025 1 CHF = 2.9743 XCD 1 XCD = 0.3362 CHF
05 1 2025 1 CHF = 2.9743 XCD 1 XCD = 0.3362 CHF
06 1 2025 1 CHF = 2.9975 XCD 1 XCD = 0.3336 CHF
07 1 2025 1 CHF = 2.9793 XCD 1 XCD = 0.3356 CHF
08 1 2025 1 CHF = 2.9635 XCD 1 XCD = 0.3374 CHF
09 1 2025 1 CHF = 2.9634 XCD 1 XCD = 0.3375 CHF
10 1 2025 1 CHF = 2.9587 XCD 1 XCD = 0.338 CHF
11 1 2025 1 CHF = 2.9488 XCD 1 XCD = 0.3391 CHF
12 1 2025 1 CHF = 2.9488 XCD 1 XCD = 0.3391 CHF
13 1 2025 1 CHF = 2.9502 XCD 1 XCD = 0.339 CHF
14 1 2025 1 CHF = 2.9477 XCD 1 XCD = 0.3392 CHF
15 1 2025 1 CHF = 2.9638 XCD 1 XCD = 0.3374 CHF
16 1 2025 1 CHF = 2.9627 XCD 1 XCD = 0.3375 CHF
17 1 2025 1 CHF = 2.9622 XCD 1 XCD = 0.3376 CHF
18 1 2025 1 CHF = 2.9546 XCD 1 XCD = 0.3385 CHF
19 1 2025 1 CHF = 2.9523 XCD 1 XCD = 0.3387 CHF
20 1 2025 1 CHF = 2.9603 XCD 1 XCD = 0.3378 CHF
21 1 2025 1 CHF = 2.9678 XCD 1 XCD = 0.3369 CHF
22 1 2025 1 CHF = 2.986 XCD 1 XCD = 0.3349 CHF
23 1 2025 1 CHF = 2.9784 XCD 1 XCD = 0.3357 CHF
24 1 2025 1 CHF = 2.9811 XCD 1 XCD = 0.3354 CHF
25 1 2025 1 CHF = 2.9845 XCD 1 XCD = 0.3351 CHF
26 1 2025 1 CHF = 2.9845 XCD 1 XCD = 0.3351 CHF
27 1 2025 1 CHF = 3.0083 XCD 1 XCD = 0.3324 CHF
28 1 2025 1 CHF = 2.9836 XCD 1 XCD = 0.3352 CHF
29 1 2025 1 CHF = 2.981 XCD 1 XCD = 0.3355 CHF
30 1 2025 1 CHF = 2.977 XCD 1 XCD = 0.3359 CHF
31 1 2025 1 CHF = 2.9679 XCD 1 XCD = 0.3369 CHF

Feb 2025

日付CHF-XCDXCD-CHF
01 2 2025 1 CHF = 2.9672 XCD 1 XCD = 0.337 CHF
02 2 2025 1 CHF = 2.9654 XCD 1 XCD = 0.3372 CHF
03 2 2025 1 CHF = 2.957 XCD 1 XCD = 0.3382 CHF
04 2 2025 1 CHF = 2.9721 XCD 1 XCD = 0.3365 CHF
05 2 2025 1 CHF = 2.9963 XCD 1 XCD = 0.3337 CHF
06 2 2025 1 CHF = 2.9859 XCD 1 XCD = 0.3349 CHF
07 2 2025 1 CHF = 2.9795 XCD 1 XCD = 0.3356 CHF
08 2 2025 1 CHF = 2.9702 XCD 1 XCD = 0.3367 CHF
09 2 2025 1 CHF = 2.9702 XCD 1 XCD = 0.3367 CHF
10 2 2025 1 CHF = 2.9679 XCD 1 XCD = 0.3369 CHF
11 2 2025 1 CHF = 2.9598 XCD 1 XCD = 0.3379 CHF
12 2 2025 1 CHF = 2.9662 XCD 1 XCD = 0.3371 CHF
13 2 2025 1 CHF = 2.9783 XCD 1 XCD = 0.3358 CHF
14 2 2025 1 CHF = 2.9982 XCD 1 XCD = 0.3335 CHF
15 2 2025 1 CHF = 3.0064 XCD 1 XCD = 0.3326 CHF
16 2 2025 1 CHF = 3.0036 XCD 1 XCD = 0.3329 CHF
17 2 2025 1 CHF = 2.9985 XCD 1 XCD = 0.3335 CHF
18 2 2025 1 CHF = 2.9979 XCD 1 XCD = 0.3336 CHF
19 2 2025 1 CHF = 2.9866 XCD 1 XCD = 0.3348 CHF
20 2 2025 1 CHF = 3.0008 XCD 1 XCD = 0.3332 CHF
21 2 2025 1 CHF = 3.0048 XCD 1 XCD = 0.3328 CHF
22 2 2025 1 CHF = 3.0099 XCD 1 XCD = 0.3322 CHF
23 2 2025 1 CHF = 3.0096 XCD 1 XCD = 0.3323 CHF
24 2 2025 1 CHF = 3.004 XCD 1 XCD = 0.3329 CHF
25 2 2025 1 CHF = 3.0219 XCD 1 XCD = 0.3309 CHF
26 2 2025 1 CHF = 3.0218 XCD 1 XCD = 0.3309 CHF
27 2 2025 1 CHF = 3.0108 XCD 1 XCD = 0.3321 CHF
28 2 2025 1 CHF = 3.0009 XCD 1 XCD = 0.3332 CHF

Mar 2025

日付CHF-XCDXCD-CHF
01 3 2025 1 CHF = 2.9917 XCD 1 XCD = 0.3343 CHF
02 3 2025 1 CHF = 2.9902 XCD 1 XCD = 0.3344 CHF
03 3 2025 1 CHF = 2.9985 XCD 1 XCD = 0.3335 CHF
04 3 2025 1 CHF = 3.0438 XCD 1 XCD = 0.3285 CHF
05 3 2025 1 CHF = 3.0425 XCD 1 XCD = 0.3287 CHF
06 3 2025 1 CHF = 3.049 XCD 1 XCD = 0.328 CHF
07 3 2025 1 CHF = 3.0718 XCD 1 XCD = 0.3255 CHF
08 3 2025 1 CHF = 3.0733 XCD 1 XCD = 0.3254 CHF
09 3 2025 1 CHF = 3.0681 XCD 1 XCD = 0.3259 CHF
10 3 2025 1 CHF = 3.0775 XCD 1 XCD = 0.3249 CHF
11 3 2025 1 CHF = 3.0756 XCD 1 XCD = 0.3251 CHF
12 3 2025 1 CHF = 3.0624 XCD 1 XCD = 0.3265 CHF
13 3 2025 1 CHF = 3.0642 XCD 1 XCD = 0.3263 CHF
14 3 2025 1 CHF = 3.0598 XCD 1 XCD = 0.3268 CHF
15 3 2025 1 CHF = 3.0615 XCD 1 XCD = 0.3266 CHF
16 3 2025 1 CHF = 3.0587 XCD 1 XCD = 0.3269 CHF
17 3 2025 1 CHF = 3.061 XCD 1 XCD = 0.3267 CHF
18 3 2025 1 CHF = 3.0746 XCD 1 XCD = 0.3252 CHF
19 3 2025 1 CHF = 3.081 XCD 1 XCD = 0.3246 CHF
20 3 2025 1 CHF = 3.0655 XCD 1 XCD = 0.3262 CHF
21 3 2025 1 CHF = 3.0723 XCD 1 XCD = 0.3255 CHF
22 3 2025 1 CHF = 3.0573 XCD 1 XCD = 0.3271 CHF
23 3 2025 1 CHF = 3.0545 XCD 1 XCD = 0.3274 CHF
24 3 2025 1 CHF = 3.0612 XCD 1 XCD = 0.3267 CHF
25 3 2025 1 CHF = 3.0713 XCD 1 XCD = 0.3256 CHF
26 3 2025 1 CHF = 3.0579 XCD 1 XCD = 0.327 CHF
27 3 2025 1 CHF = 3.0602 XCD 1 XCD = 0.3268 CHF
28 3 2025 1 CHF = 3.0622 XCD 1 XCD = 0.3266 CHF
29 3 2025 1 CHF = 3.0739 XCD 1 XCD = 0.3253 CHF
30 3 2025 1 CHF = 3.0655 XCD 1 XCD = 0.3262 CHF
31 3 2025 1 CHF = 3.0677 XCD 1 XCD = 0.326 CHF

Apr 2025

日付CHF-XCDXCD-CHF
01 4 2025 1 CHF = 3.0682 XCD 1 XCD = 0.3259 CHF
02 4 2025 1 CHF = 3.06 XCD 1 XCD = 0.3268 CHF
03 4 2025 1 CHF = 3.1473 XCD 1 XCD = 0.3177 CHF
04 4 2025 1 CHF = 3.1794 XCD 1 XCD = 0.3145 CHF
05 4 2025 1 CHF = 3.1377 XCD 1 XCD = 0.3187 CHF
06 4 2025 1 CHF = 3.1361 XCD 1 XCD = 0.3189 CHF
07 4 2025 1 CHF = 3.1591 XCD 1 XCD = 0.3165 CHF
08 4 2025 1 CHF = 3.1651 XCD 1 XCD = 0.3159 CHF
09 4 2025 1 CHF = 3.2204 XCD 1 XCD = 0.3105 CHF
10 4 2025 1 CHF = 3.2148 XCD 1 XCD = 0.3111 CHF
11 4 2025 1 CHF = 3.3165 XCD 1 XCD = 0.3015 CHF
12 4 2025 1 CHF = 3.3141 XCD 1 XCD = 0.3017 CHF
13 4 2025 1 CHF = 3.3111 XCD 1 XCD = 0.302 CHF
14 4 2025 1 CHF = 3.2989 XCD 1 XCD = 0.3031 CHF
15 4 2025 1 CHF = 3.3107 XCD 1 XCD = 0.302 CHF
16 4 2025 1 CHF = 3.3131 XCD 1 XCD = 0.3018 CHF
17 4 2025 1 CHF = 3.3046 XCD 1 XCD = 0.3026 CHF
18 4 2025 1 CHF = 3.3019 XCD 1 XCD = 0.3029 CHF
19 4 2025 1 CHF = 3.3019 XCD 1 XCD = 0.3029 CHF
20 4 2025 1 CHF = 3.3019 XCD 1 XCD = 0.3029 CHF
21 4 2025 1 CHF = 3.3019 XCD 1 XCD = 0.3029 CHF
22 4 2025 1 CHF = 3.3281 XCD 1 XCD = 0.3005 CHF
23 4 2025 1 CHF = 3.2886 XCD 1 XCD = 0.3041 CHF
24 4 2025 1 CHF = 3.273 XCD 1 XCD = 0.3055 CHF
25 4 2025 1 CHF = 3.2612 XCD 1 XCD = 0.3066 CHF
26 4 2025 1 CHF = 3.2634 XCD 1 XCD = 0.3064 CHF
27 4 2025 1 CHF = 3.2634 XCD 1 XCD = 0.3064 CHF
28 4 2025 1 CHF = 3.2601 XCD 1 XCD = 0.3067 CHF
29 4 2025 1 CHF = 3.2734 XCD 1 XCD = 0.3055 CHF
30 4 2025 1 CHF = 3.2758 XCD 1 XCD = 0.3053 CHF

May 2025

日付CHF-XCDXCD-CHF
01 5 2025 1 CHF = 3.2691 XCD 1 XCD = 0.3059 CHF
02 5 2025 1 CHF = 3.2806 XCD 1 XCD = 0.3048 CHF
03 5 2025 1 CHF = 3.2696 XCD 1 XCD = 0.3059 CHF
04 5 2025 1 CHF = 3.2677 XCD 1 XCD = 0.306 CHF
05 5 2025 1 CHF = 3.2823 XCD 1 XCD = 0.3047 CHF
06 5 2025 1 CHF = 3.2771 XCD 1 XCD = 0.3051 CHF
07 5 2025 1 CHF = 3.2806 XCD 1 XCD = 0.3048 CHF
08 5 2025 1 CHF = 3.2731 XCD 1 XCD = 0.3055 CHF
09 5 2025 1 CHF = 3.2512 XCD 1 XCD = 0.3076 CHF
10 5 2025 1 CHF = 3.2494 XCD 1 XCD = 0.3077 CHF
11 5 2025 1 CHF = 3.2481 XCD 1 XCD = 0.3079 CHF
12 5 2025 1 CHF = 3.2017 XCD 1 XCD = 0.3123 CHF
13 5 2025 1 CHF = 3.2104 XCD 1 XCD = 0.3115 CHF
14 5 2025 1 CHF = 3.2322 XCD 1 XCD = 0.3094 CHF
15 5 2025 1 CHF = 3.2225 XCD 1 XCD = 0.3103 CHF
16 5 2025 1 CHF = 3.2296 XCD 1 XCD = 0.3096 CHF
17 5 2025 1 CHF = 3.2256 XCD 1 XCD = 0.31 CHF
18 5 2025 1 CHF = 3.2256 XCD 1 XCD = 0.31 CHF
19 5 2025 1 CHF = 3.2427 XCD 1 XCD = 0.3084 CHF
20 5 2025 1 CHF = 3.2441 XCD 1 XCD = 0.3083 CHF
21 5 2025 1 CHF = 3.2766 XCD 1 XCD = 0.3052 CHF
22 5 2025 1 CHF = 3.2703 XCD 1 XCD = 0.3058 CHF
23 5 2025 1 CHF = 3.275 XCD 1 XCD = 0.3053 CHF
24 5 2025 1 CHF = 3.2899 XCD 1 XCD = 0.304 CHF
25 5 2025 1 CHF = 3.2899 XCD 1 XCD = 0.304 CHF
26 5 2025 1 CHF = 3.2866 XCD 1 XCD = 0.3043 CHF
27 5 2025 1 CHF = 3.2682 XCD 1 XCD = 0.306 CHF
28 5 2025 1 CHF = 3.2663 XCD 1 XCD = 0.3062 CHF
29 5 2025 1 CHF = 3.265 XCD 1 XCD = 0.3063 CHF
30 5 2025 1 CHF = 3.2798 XCD 1 XCD = 0.3049 CHF
31 5 2025 1 CHF = 3.2877 XCD 1 XCD = 0.3042 CHF

Jun 2025

日付CHF-XCDXCD-CHF
01 6 2025 1 CHF = 3.2908 XCD 1 XCD = 0.3039 CHF
02 6 2025 1 CHF = 3.3047 XCD 1 XCD = 0.3026 CHF
03 6 2025 1 CHF = 3.2916 XCD 1 XCD = 0.3038 CHF
04 6 2025 1 CHF = 3.2837 XCD 1 XCD = 0.3045 CHF
05 6 2025 1 CHF = 3.2974 XCD 1 XCD = 0.3033 CHF
06 6 2025 1 CHF = 3.291 XCD 1 XCD = 0.3039 CHF

CHF-XCDおよびXCD-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats