currencystats247.com

CurrencyStats247 > 為替レート > CHF-XAFおよびXAF-CHFの為替レート - 2026年

CHF-XAFおよびXAF-CHFの為替レート - 2026年

CHF-XAFおよびXAF-CHFの為替レート

下から2026年のCHF-XAFおよびXAF-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CHF = 714.166 XAF
1 XAF = 0.0014 CHF

Jan 2026

日付CHF-XAFXAF-CHF
01 1 2026 1 CHF = 704.1624 XAF 1 XAF = 0.0014 CHF
02 1 2026 1 CHF = 705.5645 XAF 1 XAF = 0.0014 CHF
03 1 2026 1 CHF = 706.1039 XAF 1 XAF = 0.0014 CHF
04 1 2026 1 CHF = 706.1039 XAF 1 XAF = 0.0014 CHF
05 1 2026 1 CHF = 706.9348 XAF 1 XAF = 0.0014 CHF
06 1 2026 1 CHF = 706.323 XAF 1 XAF = 0.0014 CHF
07 1 2026 1 CHF = 704.8743 XAF 1 XAF = 0.0014 CHF
08 1 2026 1 CHF = 704.5275 XAF 1 XAF = 0.0014 CHF
09 1 2026 1 CHF = 704.2447 XAF 1 XAF = 0.0014 CHF
10 1 2026 1 CHF = 703.3874 XAF 1 XAF = 0.0014 CHF
11 1 2026 1 CHF = 703.9503 XAF 1 XAF = 0.0014 CHF
12 1 2026 1 CHF = 704.0687 XAF 1 XAF = 0.0014 CHF
13 1 2026 1 CHF = 703.7513 XAF 1 XAF = 0.0014 CHF
14 1 2026 1 CHF = 703.6162 XAF 1 XAF = 0.0014 CHF
15 1 2026 1 CHF = 703.89 XAF 1 XAF = 0.0014 CHF
16 1 2026 1 CHF = 704.0348 XAF 1 XAF = 0.0014 CHF
17 1 2026 1 CHF = 703.9902 XAF 1 XAF = 0.0014 CHF
18 1 2026 1 CHF = 704.1746 XAF 1 XAF = 0.0014 CHF
19 1 2026 1 CHF = 706.3188 XAF 1 XAF = 0.0014 CHF
20 1 2026 1 CHF = 706.8522 XAF 1 XAF = 0.0014 CHF
21 1 2026 1 CHF = 708.8052 XAF 1 XAF = 0.0014 CHF
22 1 2026 1 CHF = 707.2681 XAF 1 XAF = 0.0014 CHF
23 1 2026 1 CHF = 706.918 XAF 1 XAF = 0.0014 CHF
24 1 2026 1 CHF = 710.9762 XAF 1 XAF = 0.0014 CHF
25 1 2026 1 CHF = 706.0521 XAF 1 XAF = 0.0014 CHF
26 1 2026 1 CHF = 710.8521 XAF 1 XAF = 0.0014 CHF
27 1 2026 1 CHF = 713.8825 XAF 1 XAF = 0.0014 CHF
28 1 2026 1 CHF = 714.5806 XAF 1 XAF = 0.0014 CHF
29 1 2026 1 CHF = 713.773 XAF 1 XAF = 0.0014 CHF
30 1 2026 1 CHF = 714.5745 XAF 1 XAF = 0.0014 CHF
31 1 2026 1 CHF = 716.0041 XAF 1 XAF = 0.0014 CHF

Feb 2026

日付CHF-XAFXAF-CHF
01 2 2026 1 CHF = 719.7499 XAF 1 XAF = 0.0014 CHF
02 2 2026 1 CHF = 713.4299 XAF 1 XAF = 0.0014 CHF
03 2 2026 1 CHF = 714.7515 XAF 1 XAF = 0.0014 CHF
04 2 2026 1 CHF = 715.9427 XAF 1 XAF = 0.0014 CHF
05 2 2026 1 CHF = 716.9457 XAF 1 XAF = 0.0014 CHF
06 2 2026 1 CHF = 715.0924 XAF 1 XAF = 0.0014 CHF
07 2 2026 1 CHF = 715.1893 XAF 1 XAF = 0.0014 CHF
08 2 2026 1 CHF = 715.1893 XAF 1 XAF = 0.0014 CHF
09 2 2026 1 CHF = 716.7048 XAF 1 XAF = 0.0014 CHF
10 2 2026 1 CHF = 718.587 XAF 1 XAF = 0.0014 CHF
11 2 2026 1 CHF = 717.9507 XAF 1 XAF = 0.0014 CHF
12 2 2026 1 CHF = 718.0248 XAF 1 XAF = 0.0014 CHF
13 2 2026 1 CHF = 719.0693 XAF 1 XAF = 0.0014 CHF
14 2 2026 1 CHF = 719.6672 XAF 1 XAF = 0.0014 CHF
15 2 2026 1 CHF = 718.0592 XAF 1 XAF = 0.0014 CHF
16 2 2026 1 CHF = 718.1033 XAF 1 XAF = 0.0014 CHF
17 2 2026 1 CHF = 719.4906 XAF 1 XAF = 0.0014 CHF
18 2 2026 1 CHF = 719.2951 XAF 1 XAF = 0.0014 CHF
19 2 2026 1 CHF = 719.1866 XAF 1 XAF = 0.0014 CHF
20 2 2026 1 CHF = 718.1342 XAF 1 XAF = 0.0014 CHF
21 2 2026 1 CHF = 717.1043 XAF 1 XAF = 0.0014 CHF
22 2 2026 1 CHF = 717.1043 XAF 1 XAF = 0.0014 CHF
23 2 2026 1 CHF = 717.1917 XAF 1 XAF = 0.0014 CHF
24 2 2026 1 CHF = 719.24 XAF 1 XAF = 0.0014 CHF
25 2 2026 1 CHF = 718.6569 XAF 1 XAF = 0.0014 CHF
26 2 2026 1 CHF = 718.1346 XAF 1 XAF = 0.0014 CHF
27 2 2026 1 CHF = 720.0031 XAF 1 XAF = 0.0014 CHF
28 2 2026 1 CHF = 721.3008 XAF 1 XAF = 0.0014 CHF

Mar 2026

日付CHF-XAFXAF-CHF
01 3 2026 1 CHF = 719.6695 XAF 1 XAF = 0.0014 CHF
02 3 2026 1 CHF = 720.0486 XAF 1 XAF = 0.0014 CHF
03 3 2026 1 CHF = 719.5052 XAF 1 XAF = 0.0014 CHF
04 3 2026 1 CHF = 722.1914 XAF 1 XAF = 0.0014 CHF
05 3 2026 1 CHF = 724.1533 XAF 1 XAF = 0.0014 CHF
06 3 2026 1 CHF = 726.0695 XAF 1 XAF = 0.0014 CHF
07 3 2026 1 CHF = 726.6748 XAF 1 XAF = 0.0014 CHF
08 3 2026 1 CHF = 726.6748 XAF 1 XAF = 0.0014 CHF
09 3 2026 1 CHF = 728.1574 XAF 1 XAF = 0.0014 CHF
10 3 2026 1 CHF = 726.8585 XAF 1 XAF = 0.0014 CHF
11 3 2026 1 CHF = 726.7043 XAF 1 XAF = 0.0014 CHF
12 3 2026 1 CHF = 726.4286 XAF 1 XAF = 0.0014 CHF
13 3 2026 1 CHF = 726.4756 XAF 1 XAF = 0.0014 CHF
14 3 2026 1 CHF = 718.53 XAF 1 XAF = 0.0014 CHF
15 3 2026 1 CHF = 718.53 XAF 1 XAF = 0.0014 CHF
16 3 2026 1 CHF = 725.5663 XAF 1 XAF = 0.0014 CHF
17 3 2026 1 CHF = 723.5891 XAF 1 XAF = 0.0014 CHF
18 3 2026 1 CHF = 723.2862 XAF 1 XAF = 0.0014 CHF
19 3 2026 1 CHF = 719.8344 XAF 1 XAF = 0.0014 CHF
20 3 2026 1 CHF = 720.7319 XAF 1 XAF = 0.0014 CHF
21 3 2026 1 CHF = 717.7399 XAF 1 XAF = 0.0014 CHF
22 3 2026 1 CHF = 717.7399 XAF 1 XAF = 0.0014 CHF
23 3 2026 1 CHF = 717.9775 XAF 1 XAF = 0.0014 CHF
24 3 2026 1 CHF = 718.1616 XAF 1 XAF = 0.0014 CHF
25 3 2026 1 CHF = 716.4892 XAF 1 XAF = 0.0014 CHF
26 3 2026 1 CHF = 716.9263 XAF 1 XAF = 0.0014 CHF
27 3 2026 1 CHF = 715.1795 XAF 1 XAF = 0.0014 CHF
28 3 2026 1 CHF = 713.9059 XAF 1 XAF = 0.0014 CHF
29 3 2026 1 CHF = 714.6383 XAF 1 XAF = 0.0014 CHF
30 3 2026 1 CHF = 714.4317 XAF 1 XAF = 0.0014 CHF
31 3 2026 1 CHF = 715.6245 XAF 1 XAF = 0.0014 CHF

Apr 2026

日付CHF-XAFXAF-CHF
01 4 2026 1 CHF = 714.0562 XAF 1 XAF = 0.0014 CHF
02 4 2026 1 CHF = 711.8583 XAF 1 XAF = 0.0014 CHF
03 4 2026 1 CHF = 712.0798 XAF 1 XAF = 0.0014 CHF
04 4 2026 1 CHF = 710.7405 XAF 1 XAF = 0.0014 CHF
05 4 2026 1 CHF = 711.7369 XAF 1 XAF = 0.0014 CHF
06 4 2026 1 CHF = 712.5216 XAF 1 XAF = 0.0014 CHF
07 4 2026 1 CHF = 710.1981 XAF 1 XAF = 0.0014 CHF
08 4 2026 1 CHF = 711.5798 XAF 1 XAF = 0.0014 CHF
09 4 2026 1 CHF = 710.1365 XAF 1 XAF = 0.0014 CHF
10 4 2026 1 CHF = 709.7092 XAF 1 XAF = 0.0014 CHF
11 4 2026 1 CHF = 708.5308 XAF 1 XAF = 0.0014 CHF
12 4 2026 1 CHF = 708.2943 XAF 1 XAF = 0.0014 CHF
13 4 2026 1 CHF = 709.401 XAF 1 XAF = 0.0014 CHF
14 4 2026 1 CHF = 712.492 XAF 1 XAF = 0.0014 CHF
15 4 2026 1 CHF = 711.6476 XAF 1 XAF = 0.0014 CHF
16 4 2026 1 CHF = 710.532 XAF 1 XAF = 0.0014 CHF
17 4 2026 1 CHF = 710.4502 XAF 1 XAF = 0.0014 CHF
18 4 2026 1 CHF = 712.7253 XAF 1 XAF = 0.0014 CHF
19 4 2026 1 CHF = 712.7253 XAF 1 XAF = 0.0014 CHF
20 4 2026 1 CHF = 713.4878 XAF 1 XAF = 0.0014 CHF
21 4 2026 1 CHF = 715.4984 XAF 1 XAF = 0.0014 CHF
22 4 2026 1 CHF = 714.5144 XAF 1 XAF = 0.0014 CHF
23 4 2026 1 CHF = 713.8523 XAF 1 XAF = 0.0014 CHF
24 4 2026 1 CHF = 713.4135 XAF 1 XAF = 0.0014 CHF
25 4 2026 1 CHF = 712.909 XAF 1 XAF = 0.0014 CHF
26 4 2026 1 CHF = 710.8809 XAF 1 XAF = 0.0014 CHF
27 4 2026 1 CHF = 712.3155 XAF 1 XAF = 0.0014 CHF
28 4 2026 1 CHF = 709.1229 XAF 1 XAF = 0.0014 CHF
29 4 2026 1 CHF = 710.1451 XAF 1 XAF = 0.0014 CHF
30 4 2026 1 CHF = 713.4464 XAF 1 XAF = 0.0014 CHF

May 2026

日付CHF-XAFXAF-CHF
01 5 2026 1 CHF = 717.9831 XAF 1 XAF = 0.0014 CHF
02 5 2026 1 CHF = 715.5586 XAF 1 XAF = 0.0014 CHF
03 5 2026 1 CHF = 716.8498 XAF 1 XAF = 0.0014 CHF
04 5 2026 1 CHF = 714.7626 XAF 1 XAF = 0.0014 CHF
05 5 2026 1 CHF = 716.3834 XAF 1 XAF = 0.0014 CHF
06 5 2026 1 CHF = 715.4747 XAF 1 XAF = 0.0014 CHF
07 5 2026 1 CHF = 716.9159 XAF 1 XAF = 0.0014 CHF
08 5 2026 1 CHF = 716.3787 XAF 1 XAF = 0.0014 CHF
09 5 2026 1 CHF = 715.753 XAF 1 XAF = 0.0014 CHF
10 5 2026 1 CHF = 715.9366 XAF 1 XAF = 0.0014 CHF
11 5 2026 1 CHF = 715.8849 XAF 1 XAF = 0.0014 CHF
12 5 2026 1 CHF = 715.2338 XAF 1 XAF = 0.0014 CHF
13 5 2026 1 CHF = 716.6857 XAF 1 XAF = 0.0014 CHF
14 5 2026 1 CHF = 716.7267 XAF 1 XAF = 0.0014 CHF
15 5 2026 1 CHF = 716.248 XAF 1 XAF = 0.0014 CHF
16 5 2026 1 CHF = 716.925 XAF 1 XAF = 0.0014 CHF
17 5 2026 1 CHF = 716.925 XAF 1 XAF = 0.0014 CHF
18 5 2026 1 CHF = 717.6829 XAF 1 XAF = 0.0014 CHF
19 5 2026 1 CHF = 717.0609 XAF 1 XAF = 0.0014 CHF
20 5 2026 1 CHF = 715.7356 XAF 1 XAF = 0.0014 CHF
21 5 2026 1 CHF = 716.9094 XAF 1 XAF = 0.0014 CHF
22 5 2026 1 CHF = 719.4991 XAF 1 XAF = 0.0014 CHF
23 5 2026 1 CHF = 720.1363 XAF 1 XAF = 0.0014 CHF
24 5 2026 1 CHF = 720.1363 XAF 1 XAF = 0.0014 CHF
25 5 2026 1 CHF = 721.0618 XAF 1 XAF = 0.0014 CHF
26 5 2026 1 CHF = 717.5314 XAF 1 XAF = 0.0014 CHF
27 5 2026 1 CHF = 716.5215 XAF 1 XAF = 0.0014 CHF
28 5 2026 1 CHF = 715.8319 XAF 1 XAF = 0.0014 CHF
29 5 2026 1 CHF = 720.1923 XAF 1 XAF = 0.0014 CHF
30 5 2026 1 CHF = 721.5246 XAF 1 XAF = 0.0014 CHF
31 5 2026 1 CHF = 721.3369 XAF 1 XAF = 0.0014 CHF

Jun 2026

日付CHF-XAFXAF-CHF
01 6 2026 1 CHF = 718.6514 XAF 1 XAF = 0.0014 CHF
02 6 2026 1 CHF = 717.4821 XAF 1 XAF = 0.0014 CHF
03 6 2026 1 CHF = 713.7812 XAF 1 XAF = 0.0014 CHF

Jul 2026

日付CHF-XAFXAF-CHF
01 7 2026 1 CHF = 710.647 XAF 1 XAF = 0.0014 CHF
02 7 2026 1 CHF = 712.5002 XAF 1 XAF = 0.0014 CHF
03 7 2026 1 CHF = 713.3251 XAF 1 XAF = 0.0014 CHF
04 7 2026 1 CHF = 713.7649 XAF 1 XAF = 0.0014 CHF
05 7 2026 1 CHF = 715.6089 XAF 1 XAF = 0.0014 CHF
06 7 2026 1 CHF = 712.9196 XAF 1 XAF = 0.0014 CHF
07 7 2026 1 CHF = 711.4046 XAF 1 XAF = 0.0014 CHF
08 7 2026 1 CHF = 710.7621 XAF 1 XAF = 0.0014 CHF
09 7 2026 1 CHF = 711.1137 XAF 1 XAF = 0.0014 CHF
10 7 2026 1 CHF = 711.2191 XAF 1 XAF = 0.0014 CHF
11 7 2026 1 CHF = 709.9896 XAF 1 XAF = 0.0014 CHF
12 7 2026 1 CHF = 710.488 XAF 1 XAF = 0.0014 CHF
13 7 2026 1 CHF = 708.7892 XAF 1 XAF = 0.0014 CHF
14 7 2026 1 CHF = 709.5031 XAF 1 XAF = 0.0014 CHF
15 7 2026 1 CHF = 708.3256 XAF 1 XAF = 0.0014 CHF
16 7 2026 1 CHF = 709.1408 XAF 1 XAF = 0.0014 CHF
17 7 2026 1 CHF = 710.9078 XAF 1 XAF = 0.0014 CHF
18 7 2026 1 CHF = 709.6319 XAF 1 XAF = 0.0014 CHF
19 7 2026 1 CHF = 709.6319 XAF 1 XAF = 0.0014 CHF
20 7 2026 1 CHF = 710.7698 XAF 1 XAF = 0.0014 CHF
21 7 2026 1 CHF = 708.8577 XAF 1 XAF = 0.0014 CHF
22 7 2026 1 CHF = 707.7451 XAF 1 XAF = 0.0014 CHF
23 7 2026 1 CHF = 704.3877 XAF 1 XAF = 0.0014 CHF
24 7 2026 1 CHF = 705.0112 XAF 1 XAF = 0.0014 CHF
25 7 2026 1 CHF = 704.1966 XAF 1 XAF = 0.0014 CHF
26 7 2026 1 CHF = 704.1966 XAF 1 XAF = 0.0014 CHF

CHF-XAFおよびXAF-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats