currencystats247.com

CurrencyStats247 > 為替レート > CHF-WSTおよびWST-CHFの為替レート - 2026年

CHF-WSTおよびWST-CHFの為替レート - 2026年

CHF-WSTおよびWST-CHFの為替レート

下から2026年のCHF-WSTおよびWST-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CHF = 3.4744 WST
1 WST = 0.2878 CHF

Jan 2026

日付CHF-WSTWST-CHF
01 1 2026 1 CHF = 3.4975 WST 1 WST = 0.2859 CHF
02 1 2026 1 CHF = 3.5005 WST 1 WST = 0.2857 CHF
03 1 2026 1 CHF = 3.4949 WST 1 WST = 0.2861 CHF
04 1 2026 1 CHF = 3.495 WST 1 WST = 0.2861 CHF
05 1 2026 1 CHF = 3.4846 WST 1 WST = 0.287 CHF
06 1 2026 1 CHF = 3.4961 WST 1 WST = 0.286 CHF
07 1 2026 1 CHF = 3.4844 WST 1 WST = 0.287 CHF
08 1 2026 1 CHF = 3.4777 WST 1 WST = 0.2875 CHF
09 1 2026 1 CHF = 3.4695 WST 1 WST = 0.2882 CHF
10 1 2026 1 CHF = 3.476 WST 1 WST = 0.2877 CHF
11 1 2026 1 CHF = 3.4766 WST 1 WST = 0.2876 CHF
12 1 2026 1 CHF = 3.491 WST 1 WST = 0.2864 CHF
13 1 2026 1 CHF = 3.4887 WST 1 WST = 0.2866 CHF
14 1 2026 1 CHF = 3.4713 WST 1 WST = 0.2881 CHF
15 1 2026 1 CHF = 3.4763 WST 1 WST = 0.2877 CHF
16 1 2026 1 CHF = 3.4742 WST 1 WST = 0.2878 CHF
17 1 2026 1 CHF = 3.4753 WST 1 WST = 0.2877 CHF
18 1 2026 1 CHF = 3.4762 WST 1 WST = 0.2877 CHF
19 1 2026 1 CHF = 3.4947 WST 1 WST = 0.2861 CHF
20 1 2026 1 CHF = 3.534 WST 1 WST = 0.283 CHF
21 1 2026 1 CHF = 3.5238 WST 1 WST = 0.2838 CHF
22 1 2026 1 CHF = 3.4919 WST 1 WST = 0.2864 CHF
23 1 2026 1 CHF = 3.4957 WST 1 WST = 0.2861 CHF
24 1 2026 1 CHF = 3.5329 WST 1 WST = 0.2831 CHF
25 1 2026 1 CHF = 3.5084 WST 1 WST = 0.285 CHF
26 1 2026 1 CHF = 3.5401 WST 1 WST = 0.2825 CHF
27 1 2026 1 CHF = 3.5377 WST 1 WST = 0.2827 CHF
28 1 2026 1 CHF = 3.555 WST 1 WST = 0.2813 CHF
29 1 2026 1 CHF = 3.5361 WST 1 WST = 0.2828 CHF
30 1 2026 1 CHF = 3.5328 WST 1 WST = 0.2831 CHF
31 1 2026 1 CHF = 3.5086 WST 1 WST = 0.285 CHF

Feb 2026

日付CHF-WSTWST-CHF
01 2 2026 1 CHF = 3.526 WST 1 WST = 0.2836 CHF
02 2 2026 1 CHF = 3.4942 WST 1 WST = 0.2862 CHF
03 2 2026 1 CHF = 3.5032 WST 1 WST = 0.2855 CHF
04 2 2026 1 CHF = 3.5159 WST 1 WST = 0.2844 CHF
05 2 2026 1 CHF = 3.5132 WST 1 WST = 0.2846 CHF
06 2 2026 1 CHF = 3.504 WST 1 WST = 0.2854 CHF
07 2 2026 1 CHF = 3.5205 WST 1 WST = 0.284 CHF
08 2 2026 1 CHF = 3.5205 WST 1 WST = 0.2841 CHF
09 2 2026 1 CHF = 3.5435 WST 1 WST = 0.2822 CHF
10 2 2026 1 CHF = 3.5398 WST 1 WST = 0.2825 CHF
11 2 2026 1 CHF = 3.5276 WST 1 WST = 0.2835 CHF
12 2 2026 1 CHF = 3.5264 WST 1 WST = 0.2836 CHF
13 2 2026 1 CHF = 3.5124 WST 1 WST = 0.2847 CHF
14 2 2026 1 CHF = 3.5325 WST 1 WST = 0.2831 CHF
15 2 2026 1 CHF = 3.5246 WST 1 WST = 0.2837 CHF
16 2 2026 1 CHF = 3.521 WST 1 WST = 0.284 CHF
17 2 2026 1 CHF = 3.5102 WST 1 WST = 0.2849 CHF
18 2 2026 1 CHF = 3.5106 WST 1 WST = 0.2849 CHF
19 2 2026 1 CHF = 3.4871 WST 1 WST = 0.2868 CHF
20 2 2026 1 CHF = 3.4794 WST 1 WST = 0.2874 CHF
21 2 2026 1 CHF = 3.4997 WST 1 WST = 0.2857 CHF
22 2 2026 1 CHF = 3.4997 WST 1 WST = 0.2857 CHF
23 2 2026 1 CHF = 3.4966 WST 1 WST = 0.286 CHF
24 2 2026 1 CHF = 3.5019 WST 1 WST = 0.2856 CHF
25 2 2026 1 CHF = 3.5048 WST 1 WST = 0.2853 CHF
26 2 2026 1 CHF = 3.5087 WST 1 WST = 0.285 CHF
27 2 2026 1 CHF = 3.5043 WST 1 WST = 0.2854 CHF
28 2 2026 1 CHF = 3.5299 WST 1 WST = 0.2833 CHF

Mar 2026

日付CHF-WSTWST-CHF
01 3 2026 1 CHF = 3.5219 WST 1 WST = 0.2839 CHF
02 3 2026 1 CHF = 3.4941 WST 1 WST = 0.2862 CHF
03 3 2026 1 CHF = 3.4562 WST 1 WST = 0.2893 CHF
04 3 2026 1 CHF = 3.4784 WST 1 WST = 0.2875 CHF
05 3 2026 1 CHF = 3.4932 WST 1 WST = 0.2863 CHF
06 3 2026 1 CHF = 3.4889 WST 1 WST = 0.2866 CHF
07 3 2026 1 CHF = 3.5292 WST 1 WST = 0.2834 CHF
08 3 2026 1 CHF = 3.5291 WST 1 WST = 0.2834 CHF
09 3 2026 1 CHF = 3.517 WST 1 WST = 0.2843 CHF
10 3 2026 1 CHF = 3.5237 WST 1 WST = 0.2838 CHF
11 3 2026 1 CHF = 3.5084 WST 1 WST = 0.285 CHF
12 3 2026 1 CHF = 3.4702 WST 1 WST = 0.2882 CHF
13 3 2026 1 CHF = 3.5402 WST 1 WST = 0.2825 CHF
14 3 2026 1 CHF = 3.4364 WST 1 WST = 0.291 CHF
15 3 2026 1 CHF = 3.4364 WST 1 WST = 0.291 CHF
16 3 2026 1 CHF = 3.4738 WST 1 WST = 0.2879 CHF
17 3 2026 1 CHF = 3.4992 WST 1 WST = 0.2858 CHF
18 3 2026 1 CHF = 3.4756 WST 1 WST = 0.2877 CHF
19 3 2026 1 CHF = 3.4404 WST 1 WST = 0.2907 CHF
20 3 2026 1 CHF = 3.4899 WST 1 WST = 0.2865 CHF
21 3 2026 1 CHF = 3.4594 WST 1 WST = 0.2891 CHF
22 3 2026 1 CHF = 3.4598 WST 1 WST = 0.289 CHF
23 3 2026 1 CHF = 3.4558 WST 1 WST = 0.2894 CHF
24 3 2026 1 CHF = 3.487 WST 1 WST = 0.2868 CHF
25 3 2026 1 CHF = 3.4689 WST 1 WST = 0.2883 CHF
26 3 2026 1 CHF = 3.4655 WST 1 WST = 0.2886 CHF
27 3 2026 1 CHF = 3.4561 WST 1 WST = 0.2893 CHF
28 3 2026 1 CHF = 3.4758 WST 1 WST = 0.2877 CHF
29 3 2026 1 CHF = 3.4911 WST 1 WST = 0.2864 CHF
30 3 2026 1 CHF = 3.4733 WST 1 WST = 0.2879 CHF
31 3 2026 1 CHF = 3.4637 WST 1 WST = 0.2887 CHF

Apr 2026

日付CHF-WSTWST-CHF
01 4 2026 1 CHF = 3.5081 WST 1 WST = 0.2851 CHF
02 4 2026 1 CHF = 3.4612 WST 1 WST = 0.2889 CHF
03 4 2026 1 CHF = 3.4744 WST 1 WST = 0.2878 CHF
04 4 2026 1 CHF = 3.4583 WST 1 WST = 0.2892 CHF
05 4 2026 1 CHF = 3.4632 WST 1 WST = 0.2887 CHF
06 4 2026 1 CHF = 3.467 WST 1 WST = 0.2884 CHF
07 4 2026 1 CHF = 3.4599 WST 1 WST = 0.289 CHF
08 4 2026 1 CHF = 3.5163 WST 1 WST = 0.2844 CHF
09 4 2026 1 CHF = 3.5013 WST 1 WST = 0.2856 CHF
10 4 2026 1 CHF = 3.4803 WST 1 WST = 0.2873 CHF
11 4 2026 1 CHF = 3.4648 WST 1 WST = 0.2886 CHF
12 4 2026 1 CHF = 3.4636 WST 1 WST = 0.2887 CHF
13 4 2026 1 CHF = 3.4596 WST 1 WST = 0.289 CHF
14 4 2026 1 CHF = 3.5367 WST 1 WST = 0.2828 CHF
15 4 2026 1 CHF = 3.4891 WST 1 WST = 0.2866 CHF
16 4 2026 1 CHF = 3.4674 WST 1 WST = 0.2884 CHF
17 4 2026 1 CHF = 3.4711 WST 1 WST = 0.2881 CHF
18 4 2026 1 CHF = 3.4738 WST 1 WST = 0.2879 CHF
19 4 2026 1 CHF = 3.4737 WST 1 WST = 0.2879 CHF
20 4 2026 1 CHF = 3.477 WST 1 WST = 0.2876 CHF
21 4 2026 1 CHF = 3.4843 WST 1 WST = 0.287 CHF
22 4 2026 1 CHF = 3.4692 WST 1 WST = 0.2883 CHF
23 4 2026 1 CHF = 3.4735 WST 1 WST = 0.2879 CHF
24 4 2026 1 CHF = 3.4531 WST 1 WST = 0.2896 CHF
25 4 2026 1 CHF = 3.4762 WST 1 WST = 0.2877 CHF
26 4 2026 1 CHF = 3.4663 WST 1 WST = 0.2885 CHF
27 4 2026 1 CHF = 3.4789 WST 1 WST = 0.2874 CHF
28 4 2026 1 CHF = 3.449 WST 1 WST = 0.2899 CHF
29 4 2026 1 CHF = 3.4417 WST 1 WST = 0.2906 CHF
30 4 2026 1 CHF = 3.4551 WST 1 WST = 0.2894 CHF

May 2026

日付CHF-WSTWST-CHF
01 5 2026 1 CHF = 3.5076 WST 1 WST = 0.2851 CHF
02 5 2026 1 CHF = 3.4692 WST 1 WST = 0.2883 CHF
03 5 2026 1 CHF = 3.4754 WST 1 WST = 0.2877 CHF
04 5 2026 1 CHF = 3.4619 WST 1 WST = 0.2889 CHF
05 5 2026 1 CHF = 3.4659 WST 1 WST = 0.2885 CHF
06 5 2026 1 CHF = 3.4999 WST 1 WST = 0.2857 CHF
07 5 2026 1 CHF = 3.4861 WST 1 WST = 0.2869 CHF
08 5 2026 1 CHF = 3.4742 WST 1 WST = 0.2878 CHF
09 5 2026 1 CHF = 3.4842 WST 1 WST = 0.287 CHF
10 5 2026 1 CHF = 3.4851 WST 1 WST = 0.2869 CHF
11 5 2026 1 CHF = 3.4782 WST 1 WST = 0.2875 CHF
12 5 2026 1 CHF = 3.4685 WST 1 WST = 0.2883 CHF
13 5 2026 1 CHF = 3.4588 WST 1 WST = 0.2891 CHF
14 5 2026 1 CHF = 3.4646 WST 1 WST = 0.2886 CHF
15 5 2026 1 CHF = 3.4401 WST 1 WST = 0.2907 CHF
16 5 2026 1 CHF = 3.439 WST 1 WST = 0.2908 CHF
17 5 2026 1 CHF = 3.439 WST 1 WST = 0.2908 CHF
18 5 2026 1 CHF = 3.4433 WST 1 WST = 0.2904 CHF
19 5 2026 1 CHF = 3.4377 WST 1 WST = 0.2909 CHF
20 5 2026 1 CHF = 3.4368 WST 1 WST = 0.291 CHF
21 5 2026 1 CHF = 3.4362 WST 1 WST = 0.291 CHF
22 5 2026 1 CHF = 3.4644 WST 1 WST = 0.2886 CHF
23 5 2026 1 CHF = 3.4728 WST 1 WST = 0.2879 CHF
24 5 2026 1 CHF = 3.4729 WST 1 WST = 0.2879 CHF
25 5 2026 1 CHF = 3.4875 WST 1 WST = 0.2867 CHF
26 5 2026 1 CHF = 3.4711 WST 1 WST = 0.2881 CHF
27 5 2026 1 CHF = 3.4169 WST 1 WST = 0.2927 CHF
28 5 2026 1 CHF = 3.4555 WST 1 WST = 0.2894 CHF
29 5 2026 1 CHF = 3.48 WST 1 WST = 0.2874 CHF
30 5 2026 1 CHF = 3.4769 WST 1 WST = 0.2876 CHF
31 5 2026 1 CHF = 3.476 WST 1 WST = 0.2877 CHF

Jun 2026

日付CHF-WSTWST-CHF
01 6 2026 1 CHF = 3.4641 WST 1 WST = 0.2887 CHF
02 6 2026 1 CHF = 3.4602 WST 1 WST = 0.289 CHF
03 6 2026 1 CHF = 3.4424 WST 1 WST = 0.2905 CHF

Jul 2026

日付CHF-WSTWST-CHF
01 7 2026 1 CHF = 3.4329 WST 1 WST = 0.2913 CHF
02 7 2026 1 CHF = 3.4332 WST 1 WST = 0.2913 CHF
03 7 2026 1 CHF = 3.4612 WST 1 WST = 0.2889 CHF
04 7 2026 1 CHF = 3.4532 WST 1 WST = 0.2896 CHF
05 7 2026 1 CHF = 3.4621 WST 1 WST = 0.2888 CHF
06 7 2026 1 CHF = 3.4411 WST 1 WST = 0.2906 CHF
07 7 2026 1 CHF = 3.4326 WST 1 WST = 0.2913 CHF
08 7 2026 1 CHF = 3.4225 WST 1 WST = 0.2922 CHF
09 7 2026 1 CHF = 3.4376 WST 1 WST = 0.2909 CHF
10 7 2026 1 CHF = 3.432 WST 1 WST = 0.2914 CHF
11 7 2026 1 CHF = 3.4157 WST 1 WST = 0.2928 CHF
12 7 2026 1 CHF = 3.4155 WST 1 WST = 0.2928 CHF
13 7 2026 1 CHF = 3.4091 WST 1 WST = 0.2933 CHF
14 7 2026 1 CHF = 3.4015 WST 1 WST = 0.294 CHF
15 7 2026 1 CHF = 3.4077 WST 1 WST = 0.2935 CHF
16 7 2026 1 CHF = 3.4067 WST 1 WST = 0.2935 CHF
17 7 2026 1 CHF = 3.393 WST 1 WST = 0.2947 CHF
18 7 2026 1 CHF = 3.3945 WST 1 WST = 0.2946 CHF
19 7 2026 1 CHF = 3.3946 WST 1 WST = 0.2946 CHF
20 7 2026 1 CHF = 3.3971 WST 1 WST = 0.2944 CHF
21 7 2026 1 CHF = 3.3876 WST 1 WST = 0.2952 CHF
22 7 2026 1 CHF = 3.3741 WST 1 WST = 0.2964 CHF
23 7 2026 1 CHF = 3.3585 WST 1 WST = 0.2977 CHF
24 7 2026 1 CHF = 3.3603 WST 1 WST = 0.2976 CHF
25 7 2026 1 CHF = 3.3672 WST 1 WST = 0.297 CHF
26 7 2026 1 CHF = 3.3672 WST 1 WST = 0.297 CHF

CHF-WSTおよびWST-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats