currencystats247.com

CurrencyStats247 > 為替レート > CHF-WSTおよびWST-CHFの為替レート - 2025年

CHF-WSTおよびWST-CHFの為替レート - 2025年

CHF-WSTおよびWST-CHFの為替レート

下から2025年のCHF-WSTおよびWST-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CHF = 3.2112 WST
1 WST = 0.3114 CHF

Jan 2025

日付CHF-WSTWST-CHF
01 1 2025 1 CHF = 3.0585 WST 1 WST = 0.327 CHF
02 1 2025 1 CHF = 3.0431 WST 1 WST = 0.3286 CHF
03 1 2025 1 CHF = 3.0393 WST 1 WST = 0.329 CHF
04 1 2025 1 CHF = 3.0406 WST 1 WST = 0.3289 CHF
05 1 2025 1 CHF = 3.0406 WST 1 WST = 0.3289 CHF
06 1 2025 1 CHF = 3.0643 WST 1 WST = 0.3263 CHF
07 1 2025 1 CHF = 3.0458 WST 1 WST = 0.3283 CHF
08 1 2025 1 CHF = 3.0295 WST 1 WST = 0.3301 CHF
09 1 2025 1 CHF = 3.0294 WST 1 WST = 0.3301 CHF
10 1 2025 1 CHF = 3.0247 WST 1 WST = 0.3306 CHF
11 1 2025 1 CHF = 3.0145 WST 1 WST = 0.3317 CHF
12 1 2025 1 CHF = 3.0145 WST 1 WST = 0.3317 CHF
13 1 2025 1 CHF = 3.0644 WST 1 WST = 0.3263 CHF
14 1 2025 1 CHF = 3.0549 WST 1 WST = 0.3273 CHF
15 1 2025 1 CHF = 3.0716 WST 1 WST = 0.3256 CHF
16 1 2025 1 CHF = 3.0704 WST 1 WST = 0.3257 CHF
17 1 2025 1 CHF = 3.0699 WST 1 WST = 0.3257 CHF
18 1 2025 1 CHF = 3.0621 WST 1 WST = 0.3266 CHF
19 1 2025 1 CHF = 3.0597 WST 1 WST = 0.3268 CHF
20 1 2025 1 CHF = 3.068 WST 1 WST = 0.326 CHF
21 1 2025 1 CHF = 3.0757 WST 1 WST = 0.3251 CHF
22 1 2025 1 CHF = 3.0946 WST 1 WST = 0.3231 CHF
23 1 2025 1 CHF = 3.0868 WST 1 WST = 0.324 CHF
24 1 2025 1 CHF = 3.0895 WST 1 WST = 0.3237 CHF
25 1 2025 1 CHF = 3.093 WST 1 WST = 0.3233 CHF
26 1 2025 1 CHF = 3.093 WST 1 WST = 0.3233 CHF
27 1 2025 1 CHF = 3.1177 WST 1 WST = 0.3208 CHF
28 1 2025 1 CHF = 3.0921 WST 1 WST = 0.3234 CHF
29 1 2025 1 CHF = 3.0894 WST 1 WST = 0.3237 CHF
30 1 2025 1 CHF = 3.0853 WST 1 WST = 0.3241 CHF
31 1 2025 1 CHF = 3.0758 WST 1 WST = 0.3251 CHF

Feb 2025

日付CHF-WSTWST-CHF
01 2 2025 1 CHF = 3.0751 WST 1 WST = 0.3252 CHF
02 2 2025 1 CHF = 3.0732 WST 1 WST = 0.3254 CHF
03 2 2025 1 CHF = 3.0645 WST 1 WST = 0.3263 CHF
04 2 2025 1 CHF = 3.0802 WST 1 WST = 0.3247 CHF
05 2 2025 1 CHF = 3.1052 WST 1 WST = 0.322 CHF
06 2 2025 1 CHF = 3.0945 WST 1 WST = 0.3232 CHF
07 2 2025 1 CHF = 3.0878 WST 1 WST = 0.3239 CHF
08 2 2025 1 CHF = 3.0782 WST 1 WST = 0.3249 CHF
09 2 2025 1 CHF = 3.0782 WST 1 WST = 0.3249 CHF
10 2 2025 1 CHF = 3.0758 WST 1 WST = 0.3251 CHF
11 2 2025 1 CHF = 3.0675 WST 1 WST = 0.326 CHF
12 2 2025 1 CHF = 3.0741 WST 1 WST = 0.3253 CHF
13 2 2025 1 CHF = 3.1269 WST 1 WST = 0.3198 CHF
14 2 2025 1 CHF = 3.1477 WST 1 WST = 0.3177 CHF
15 2 2025 1 CHF = 3.1563 WST 1 WST = 0.3168 CHF
16 2 2025 1 CHF = 3.1535 WST 1 WST = 0.3171 CHF
17 2 2025 1 CHF = 3.1481 WST 1 WST = 0.3177 CHF
18 2 2025 1 CHF = 3.1081 WST 1 WST = 0.3217 CHF
19 2 2025 1 CHF = 3.1144 WST 1 WST = 0.3211 CHF
20 2 2025 1 CHF = 3.1304 WST 1 WST = 0.3194 CHF
21 2 2025 1 CHF = 3.1408 WST 1 WST = 0.3184 CHF
22 2 2025 1 CHF = 3.1293 WST 1 WST = 0.3196 CHF
23 2 2025 1 CHF = 3.1184 WST 1 WST = 0.3207 CHF
24 2 2025 1 CHF = 3.1126 WST 1 WST = 0.3213 CHF
25 2 2025 1 CHF = 3.1486 WST 1 WST = 0.3176 CHF
26 2 2025 1 CHF = 3.1422 WST 1 WST = 0.3183 CHF
27 2 2025 1 CHF = 3.1443 WST 1 WST = 0.318 CHF
28 2 2025 1 CHF = 3.1347 WST 1 WST = 0.319 CHF

Mar 2025

日付CHF-WSTWST-CHF
01 3 2025 1 CHF = 3.1458 WST 1 WST = 0.3179 CHF
02 3 2025 1 CHF = 3.1364 WST 1 WST = 0.3188 CHF
03 3 2025 1 CHF = 3.1443 WST 1 WST = 0.318 CHF
04 3 2025 1 CHF = 3.2126 WST 1 WST = 0.3113 CHF
05 3 2025 1 CHF = 3.2025 WST 1 WST = 0.3123 CHF
06 3 2025 1 CHF = 3.2119 WST 1 WST = 0.3113 CHF
07 3 2025 1 CHF = 3.2085 WST 1 WST = 0.3117 CHF
08 3 2025 1 CHF = 3.1993 WST 1 WST = 0.3126 CHF
09 3 2025 1 CHF = 3.1993 WST 1 WST = 0.3126 CHF
10 3 2025 1 CHF = 3.1999 WST 1 WST = 0.3125 CHF
11 3 2025 1 CHF = 3.2022 WST 1 WST = 0.3123 CHF
12 3 2025 1 CHF = 3.2068 WST 1 WST = 0.3118 CHF
13 3 2025 1 CHF = 3.2126 WST 1 WST = 0.3113 CHF
14 3 2025 1 CHF = 3.1277 WST 1 WST = 0.3197 CHF
15 3 2025 1 CHF = 3.2045 WST 1 WST = 0.3121 CHF
16 3 2025 1 CHF = 3.1929 WST 1 WST = 0.3132 CHF
17 3 2025 1 CHF = 3.1923 WST 1 WST = 0.3133 CHF
18 3 2025 1 CHF = 3.1576 WST 1 WST = 0.3167 CHF
19 3 2025 1 CHF = 3.1877 WST 1 WST = 0.3137 CHF
20 3 2025 1 CHF = 3.1741 WST 1 WST = 0.3151 CHF
21 3 2025 1 CHF = 3.186 WST 1 WST = 0.3139 CHF
22 3 2025 1 CHF = 3.1889 WST 1 WST = 0.3136 CHF
23 3 2025 1 CHF = 3.1786 WST 1 WST = 0.3146 CHF
24 3 2025 1 CHF = 3.1856 WST 1 WST = 0.3139 CHF
25 3 2025 1 CHF = 3.2061 WST 1 WST = 0.3119 CHF
26 3 2025 1 CHF = 3.1981 WST 1 WST = 0.3127 CHF
27 3 2025 1 CHF = 3.1968 WST 1 WST = 0.3128 CHF
28 3 2025 1 CHF = 3.1674 WST 1 WST = 0.3157 CHF
29 3 2025 1 CHF = 3.2063 WST 1 WST = 0.3119 CHF
30 3 2025 1 CHF = 3.1937 WST 1 WST = 0.3131 CHF
31 3 2025 1 CHF = 3.193 WST 1 WST = 0.3132 CHF

Apr 2025

日付CHF-WSTWST-CHF
01 4 2025 1 CHF = 3.2047 WST 1 WST = 0.312 CHF
02 4 2025 1 CHF = 3.2127 WST 1 WST = 0.3113 CHF
03 4 2025 1 CHF = 3.2932 WST 1 WST = 0.3037 CHF
04 4 2025 1 CHF = 3.3221 WST 1 WST = 0.301 CHF
05 4 2025 1 CHF = 3.2616 WST 1 WST = 0.3066 CHF
06 4 2025 1 CHF = 3.2487 WST 1 WST = 0.3078 CHF
07 4 2025 1 CHF = 3.2725 WST 1 WST = 0.3056 CHF
08 4 2025 1 CHF = 3.3249 WST 1 WST = 0.3008 CHF
09 4 2025 1 CHF = 3.4351 WST 1 WST = 0.2911 CHF
10 4 2025 1 CHF = 3.4262 WST 1 WST = 0.2919 CHF
11 4 2025 1 CHF = 3.49 WST 1 WST = 0.2865 CHF
12 4 2025 1 CHF = 3.4602 WST 1 WST = 0.289 CHF
13 4 2025 1 CHF = 3.4651 WST 1 WST = 0.2886 CHF
14 4 2025 1 CHF = 3.4525 WST 1 WST = 0.2896 CHF
15 4 2025 1 CHF = 3.438 WST 1 WST = 0.2909 CHF
16 4 2025 1 CHF = 3.4232 WST 1 WST = 0.2921 CHF
17 4 2025 1 CHF = 3.4161 WST 1 WST = 0.2927 CHF
18 4 2025 1 CHF = 3.4055 WST 1 WST = 0.2936 CHF
19 4 2025 1 CHF = 3.4015 WST 1 WST = 0.294 CHF
20 4 2025 1 CHF = 3.3928 WST 1 WST = 0.2947 CHF
21 4 2025 1 CHF = 3.3928 WST 1 WST = 0.2947 CHF
22 4 2025 1 CHF = 3.4325 WST 1 WST = 0.2913 CHF
23 4 2025 1 CHF = 3.3721 WST 1 WST = 0.2965 CHF
24 4 2025 1 CHF = 3.3575 WST 1 WST = 0.2978 CHF
25 4 2025 1 CHF = 3.3568 WST 1 WST = 0.2979 CHF
26 4 2025 1 CHF = 3.3375 WST 1 WST = 0.2996 CHF
27 4 2025 1 CHF = 3.3376 WST 1 WST = 0.2996 CHF
28 4 2025 1 CHF = 3.3342 WST 1 WST = 0.2999 CHF
29 4 2025 1 CHF = 3.3552 WST 1 WST = 0.298 CHF
30 4 2025 1 CHF = 3.3556 WST 1 WST = 0.298 CHF

May 2025

日付CHF-WSTWST-CHF
01 5 2025 1 CHF = 3.3546 WST 1 WST = 0.2981 CHF
02 5 2025 1 CHF = 3.3635 WST 1 WST = 0.2973 CHF
03 5 2025 1 CHF = 3.3613 WST 1 WST = 0.2975 CHF
04 5 2025 1 CHF = 3.3596 WST 1 WST = 0.2977 CHF
05 5 2025 1 CHF = 3.3746 WST 1 WST = 0.2963 CHF
06 5 2025 1 CHF = 3.3544 WST 1 WST = 0.2981 CHF
07 5 2025 1 CHF = 3.2338 WST 1 WST = 0.3092 CHF
08 5 2025 1 CHF = 3.2091 WST 1 WST = 0.3116 CHF
09 5 2025 1 CHF = 3.333 WST 1 WST = 0.3 CHF
10 5 2025 1 CHF = 3.3407 WST 1 WST = 0.2993 CHF
11 5 2025 1 CHF = 3.3394 WST 1 WST = 0.2995 CHF
12 5 2025 1 CHF = 3.2917 WST 1 WST = 0.3038 CHF
13 5 2025 1 CHF = 3.3007 WST 1 WST = 0.303 CHF
14 5 2025 1 CHF = 3.3351 WST 1 WST = 0.2998 CHF
15 5 2025 1 CHF = 3.2975 WST 1 WST = 0.3033 CHF
16 5 2025 1 CHF = 3.3176 WST 1 WST = 0.3014 CHF
17 5 2025 1 CHF = 3.3163 WST 1 WST = 0.3015 CHF
18 5 2025 1 CHF = 3.3163 WST 1 WST = 0.3015 CHF
19 5 2025 1 CHF = 3.3339 WST 1 WST = 0.3 CHF
20 5 2025 1 CHF = 3.2415 WST 1 WST = 0.3085 CHF
21 5 2025 1 CHF = 3.3585 WST 1 WST = 0.2978 CHF
22 5 2025 1 CHF = 3.2597 WST 1 WST = 0.3068 CHF
23 5 2025 1 CHF = 3.3539 WST 1 WST = 0.2982 CHF
24 5 2025 1 CHF = 3.3796 WST 1 WST = 0.2959 CHF
25 5 2025 1 CHF = 3.2741 WST 1 WST = 0.3054 CHF
26 5 2025 1 CHF = 3.2708 WST 1 WST = 0.3057 CHF
27 5 2025 1 CHF = 3.3351 WST 1 WST = 0.2998 CHF
28 5 2025 1 CHF = 3.3304 WST 1 WST = 0.3003 CHF
29 5 2025 1 CHF = 3.2539 WST 1 WST = 0.3073 CHF
30 5 2025 1 CHF = 3.358 WST 1 WST = 0.2978 CHF
31 5 2025 1 CHF = 3.3661 WST 1 WST = 0.2971 CHF

Jun 2025

日付CHF-WSTWST-CHF
01 6 2025 1 CHF = 3.3692 WST 1 WST = 0.2968 CHF
02 6 2025 1 CHF = 3.3835 WST 1 WST = 0.2956 CHF
03 6 2025 1 CHF = 3.3636 WST 1 WST = 0.2973 CHF
04 6 2025 1 CHF = 3.3407 WST 1 WST = 0.2993 CHF
05 6 2025 1 CHF = 3.364 WST 1 WST = 0.2973 CHF
06 6 2025 1 CHF = 3.3491 WST 1 WST = 0.2986 CHF

CHF-WSTおよびWST-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats