currencystats247.com

CurrencyStats247 > 為替レート > CHF-VUVおよびVUV-CHFの為替レート - 2026年

CHF-VUVおよびVUV-CHFの為替レート - 2026年

CHF-VUVおよびVUV-CHFの為替レート

下から2026年のCHF-VUVおよびVUV-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CHF = 151.2197 VUV
1 VUV = 0.0066 CHF

Jan 2026

日付CHF-VUVVUV-CHF
01 1 2026 1 CHF = 152.2125 VUV 1 VUV = 0.0066 CHF
02 1 2026 1 CHF = 152.839 VUV 1 VUV = 0.0065 CHF
03 1 2026 1 CHF = 152.8622 VUV 1 VUV = 0.0065 CHF
04 1 2026 1 CHF = 152.2832 VUV 1 VUV = 0.0066 CHF
05 1 2026 1 CHF = 151.6253 VUV 1 VUV = 0.0066 CHF
06 1 2026 1 CHF = 152.8329 VUV 1 VUV = 0.0065 CHF
07 1 2026 1 CHF = 151.6242 VUV 1 VUV = 0.0066 CHF
08 1 2026 1 CHF = 151.1206 VUV 1 VUV = 0.0066 CHF
09 1 2026 1 CHF = 151.1028 VUV 1 VUV = 0.0066 CHF
10 1 2026 1 CHF = 151.0611 VUV 1 VUV = 0.0066 CHF
11 1 2026 1 CHF = 150.2916 VUV 1 VUV = 0.0067 CHF
12 1 2026 1 CHF = 150.8476 VUV 1 VUV = 0.0066 CHF
13 1 2026 1 CHF = 151.623 VUV 1 VUV = 0.0066 CHF
14 1 2026 1 CHF = 151.0949 VUV 1 VUV = 0.0066 CHF
15 1 2026 1 CHF = 151.2457 VUV 1 VUV = 0.0066 CHF
16 1 2026 1 CHF = 150.9903 VUV 1 VUV = 0.0066 CHF
17 1 2026 1 CHF = 150.9116 VUV 1 VUV = 0.0066 CHF
18 1 2026 1 CHF = 150.009 VUV 1 VUV = 0.0067 CHF
19 1 2026 1 CHF = 150.7185 VUV 1 VUV = 0.0066 CHF
20 1 2026 1 CHF = 153.2816 VUV 1 VUV = 0.0065 CHF
21 1 2026 1 CHF = 153.0265 VUV 1 VUV = 0.0065 CHF
22 1 2026 1 CHF = 152.0846 VUV 1 VUV = 0.0066 CHF
23 1 2026 1 CHF = 151.8996 VUV 1 VUV = 0.0066 CHF
24 1 2026 1 CHF = 153.5781 VUV 1 VUV = 0.0065 CHF
25 1 2026 1 CHF = 152.1505 VUV 1 VUV = 0.0066 CHF
26 1 2026 1 CHF = 153.8612 VUV 1 VUV = 0.0065 CHF
27 1 2026 1 CHF = 155.2146 VUV 1 VUV = 0.0064 CHF
28 1 2026 1 CHF = 156.1013 VUV 1 VUV = 0.0064 CHF
29 1 2026 1 CHF = 155.6278 VUV 1 VUV = 0.0064 CHF
30 1 2026 1 CHF = 155.6704 VUV 1 VUV = 0.0064 CHF
31 1 2026 1 CHF = 154.6928 VUV 1 VUV = 0.0065 CHF

Feb 2026

日付CHF-VUVVUV-CHF
01 2 2026 1 CHF = 154.5164 VUV 1 VUV = 0.0065 CHF
02 2 2026 1 CHF = 153.5949 VUV 1 VUV = 0.0065 CHF
03 2 2026 1 CHF = 153.6009 VUV 1 VUV = 0.0065 CHF
04 2 2026 1 CHF = 154.1922 VUV 1 VUV = 0.0065 CHF
05 2 2026 1 CHF = 154.2299 VUV 1 VUV = 0.0065 CHF
06 2 2026 1 CHF = 154.2153 VUV 1 VUV = 0.0065 CHF
07 2 2026 1 CHF = 154.2172 VUV 1 VUV = 0.0065 CHF
08 2 2026 1 CHF = 153.6534 VUV 1 VUV = 0.0065 CHF
09 2 2026 1 CHF = 155.2973 VUV 1 VUV = 0.0064 CHF
10 2 2026 1 CHF = 156.2722 VUV 1 VUV = 0.0064 CHF
11 2 2026 1 CHF = 155.5468 VUV 1 VUV = 0.0064 CHF
12 2 2026 1 CHF = 155.2302 VUV 1 VUV = 0.0064 CHF
13 2 2026 1 CHF = 155.1168 VUV 1 VUV = 0.0064 CHF
14 2 2026 1 CHF = 154.4647 VUV 1 VUV = 0.0065 CHF
15 2 2026 1 CHF = 154.7194 VUV 1 VUV = 0.0065 CHF
16 2 2026 1 CHF = 154.5866 VUV 1 VUV = 0.0065 CHF
17 2 2026 1 CHF = 154.5421 VUV 1 VUV = 0.0065 CHF
18 2 2026 1 CHF = 154.4175 VUV 1 VUV = 0.0065 CHF
19 2 2026 1 CHF = 153.0325 VUV 1 VUV = 0.0065 CHF
20 2 2026 1 CHF = 153.3234 VUV 1 VUV = 0.0065 CHF
21 2 2026 1 CHF = 152.7588 VUV 1 VUV = 0.0065 CHF
22 2 2026 1 CHF = 152.6538 VUV 1 VUV = 0.0066 CHF
23 2 2026 1 CHF = 152.5699 VUV 1 VUV = 0.0066 CHF
24 2 2026 1 CHF = 152.7577 VUV 1 VUV = 0.0065 CHF
25 2 2026 1 CHF = 152.784 VUV 1 VUV = 0.0065 CHF
26 2 2026 1 CHF = 153.7667 VUV 1 VUV = 0.0065 CHF
27 2 2026 1 CHF = 154.1015 VUV 1 VUV = 0.0065 CHF
28 2 2026 1 CHF = 154.5356 VUV 1 VUV = 0.0065 CHF

Mar 2026

日付CHF-VUVVUV-CHF
01 3 2026 1 CHF = 154.3682 VUV 1 VUV = 0.0065 CHF
02 3 2026 1 CHF = 153.0782 VUV 1 VUV = 0.0065 CHF
03 3 2026 1 CHF = 151.2217 VUV 1 VUV = 0.0066 CHF
04 3 2026 1 CHF = 152.6656 VUV 1 VUV = 0.0066 CHF
05 3 2026 1 CHF = 153.1288 VUV 1 VUV = 0.0065 CHF
06 3 2026 1 CHF = 152.6698 VUV 1 VUV = 0.0066 CHF
07 3 2026 1 CHF = 153.1876 VUV 1 VUV = 0.0065 CHF
08 3 2026 1 CHF = 152.7167 VUV 1 VUV = 0.0065 CHF
09 3 2026 1 CHF = 153.1976 VUV 1 VUV = 0.0065 CHF
10 3 2026 1 CHF = 154.3664 VUV 1 VUV = 0.0065 CHF
11 3 2026 1 CHF = 153.4274 VUV 1 VUV = 0.0065 CHF
12 3 2026 1 CHF = 152.8987 VUV 1 VUV = 0.0065 CHF
13 3 2026 1 CHF = 151.0359 VUV 1 VUV = 0.0066 CHF
14 3 2026 1 CHF = 150.2416 VUV 1 VUV = 0.0067 CHF
15 3 2026 1 CHF = 148.5687 VUV 1 VUV = 0.0067 CHF
16 3 2026 1 CHF = 151.852 VUV 1 VUV = 0.0066 CHF
17 3 2026 1 CHF = 151.9336 VUV 1 VUV = 0.0066 CHF
18 3 2026 1 CHF = 152.0473 VUV 1 VUV = 0.0066 CHF
19 3 2026 1 CHF = 150.3591 VUV 1 VUV = 0.0067 CHF
20 3 2026 1 CHF = 151.3841 VUV 1 VUV = 0.0066 CHF
21 3 2026 1 CHF = 151.378 VUV 1 VUV = 0.0066 CHF
22 3 2026 1 CHF = 150.7407 VUV 1 VUV = 0.0066 CHF
23 3 2026 1 CHF = 151.0453 VUV 1 VUV = 0.0066 CHF
24 3 2026 1 CHF = 151.5371 VUV 1 VUV = 0.0066 CHF
25 3 2026 1 CHF = 151.4006 VUV 1 VUV = 0.0066 CHF
26 3 2026 1 CHF = 150.0167 VUV 1 VUV = 0.0067 CHF
27 3 2026 1 CHF = 150.1782 VUV 1 VUV = 0.0067 CHF
28 3 2026 1 CHF = 149.9723 VUV 1 VUV = 0.0067 CHF
29 3 2026 1 CHF = 150.1672 VUV 1 VUV = 0.0067 CHF
30 3 2026 1 CHF = 149.4616 VUV 1 VUV = 0.0067 CHF
31 3 2026 1 CHF = 150.5195 VUV 1 VUV = 0.0066 CHF

Apr 2026

日付CHF-VUVVUV-CHF
01 4 2026 1 CHF = 151.8615 VUV 1 VUV = 0.0066 CHF
02 4 2026 1 CHF = 150.0634 VUV 1 VUV = 0.0067 CHF
03 4 2026 1 CHF = 149.4923 VUV 1 VUV = 0.0067 CHF
04 4 2026 1 CHF = 149.2062 VUV 1 VUV = 0.0067 CHF
05 4 2026 1 CHF = 148.9849 VUV 1 VUV = 0.0067 CHF
06 4 2026 1 CHF = 149.5282 VUV 1 VUV = 0.0067 CHF
07 4 2026 1 CHF = 149.1457 VUV 1 VUV = 0.0067 CHF
08 4 2026 1 CHF = 151.5465 VUV 1 VUV = 0.0066 CHF
09 4 2026 1 CHF = 151.1309 VUV 1 VUV = 0.0066 CHF
10 4 2026 1 CHF = 151.1442 VUV 1 VUV = 0.0066 CHF
11 4 2026 1 CHF = 151.4611 VUV 1 VUV = 0.0066 CHF
12 4 2026 1 CHF = 149.3647 VUV 1 VUV = 0.0067 CHF
13 4 2026 1 CHF = 150.9491 VUV 1 VUV = 0.0066 CHF
14 4 2026 1 CHF = 152.9525 VUV 1 VUV = 0.0065 CHF
15 4 2026 1 CHF = 152.0633 VUV 1 VUV = 0.0066 CHF
16 4 2026 1 CHF = 151.2455 VUV 1 VUV = 0.0066 CHF
17 4 2026 1 CHF = 151.0616 VUV 1 VUV = 0.0066 CHF
18 4 2026 1 CHF = 150.2927 VUV 1 VUV = 0.0067 CHF
19 4 2026 1 CHF = 149.6717 VUV 1 VUV = 0.0067 CHF
20 4 2026 1 CHF = 149.7465 VUV 1 VUV = 0.0067 CHF
21 4 2026 1 CHF = 151.4599 VUV 1 VUV = 0.0066 CHF
22 4 2026 1 CHF = 150.9055 VUV 1 VUV = 0.0066 CHF
23 4 2026 1 CHF = 150.4299 VUV 1 VUV = 0.0066 CHF
24 4 2026 1 CHF = 150.012 VUV 1 VUV = 0.0067 CHF
25 4 2026 1 CHF = 150.5235 VUV 1 VUV = 0.0066 CHF
26 4 2026 1 CHF = 149.3469 VUV 1 VUV = 0.0067 CHF
27 4 2026 1 CHF = 150.6953 VUV 1 VUV = 0.0066 CHF
28 4 2026 1 CHF = 149.4822 VUV 1 VUV = 0.0067 CHF
29 4 2026 1 CHF = 150.0088 VUV 1 VUV = 0.0067 CHF
30 4 2026 1 CHF = 150.9672 VUV 1 VUV = 0.0066 CHF

May 2026

日付CHF-VUVVUV-CHF
01 5 2026 1 CHF = 152.3118 VUV 1 VUV = 0.0066 CHF
02 5 2026 1 CHF = 151.9055 VUV 1 VUV = 0.0066 CHF
03 5 2026 1 CHF = 150.5931 VUV 1 VUV = 0.0066 CHF
04 5 2026 1 CHF = 151.4446 VUV 1 VUV = 0.0066 CHF
05 5 2026 1 CHF = 151.2554 VUV 1 VUV = 0.0066 CHF
06 5 2026 1 CHF = 152.0104 VUV 1 VUV = 0.0066 CHF
07 5 2026 1 CHF = 151.8276 VUV 1 VUV = 0.0066 CHF
08 5 2026 1 CHF = 151.6412 VUV 1 VUV = 0.0066 CHF
09 5 2026 1 CHF = 152.4652 VUV 1 VUV = 0.0066 CHF
10 5 2026 1 CHF = 150.9661 VUV 1 VUV = 0.0066 CHF
11 5 2026 1 CHF = 152.3543 VUV 1 VUV = 0.0066 CHF
12 5 2026 1 CHF = 151.4822 VUV 1 VUV = 0.0066 CHF
13 5 2026 1 CHF = 150.9803 VUV 1 VUV = 0.0066 CHF
14 5 2026 1 CHF = 151.0379 VUV 1 VUV = 0.0066 CHF
15 5 2026 1 CHF = 149.9307 VUV 1 VUV = 0.0067 CHF
16 5 2026 1 CHF = 150.0881 VUV 1 VUV = 0.0067 CHF
17 5 2026 1 CHF = 149.2586 VUV 1 VUV = 0.0067 CHF
18 5 2026 1 CHF = 150.5538 VUV 1 VUV = 0.0066 CHF
19 5 2026 1 CHF = 150.2571 VUV 1 VUV = 0.0067 CHF
20 5 2026 1 CHF = 149.667 VUV 1 VUV = 0.0067 CHF
21 5 2026 1 CHF = 150.9099 VUV 1 VUV = 0.0066 CHF
22 5 2026 1 CHF = 151.2202 VUV 1 VUV = 0.0066 CHF
23 5 2026 1 CHF = 151.4396 VUV 1 VUV = 0.0066 CHF
24 5 2026 1 CHF = 149.6978 VUV 1 VUV = 0.0067 CHF
25 5 2026 1 CHF = 152.1156 VUV 1 VUV = 0.0066 CHF
26 5 2026 1 CHF = 151.2201 VUV 1 VUV = 0.0066 CHF
27 5 2026 1 CHF = 150.6272 VUV 1 VUV = 0.0066 CHF
28 5 2026 1 CHF = 150.2937 VUV 1 VUV = 0.0067 CHF
29 5 2026 1 CHF = 151.3797 VUV 1 VUV = 0.0066 CHF
30 5 2026 1 CHF = 151.1764 VUV 1 VUV = 0.0066 CHF
31 5 2026 1 CHF = 150.1259 VUV 1 VUV = 0.0067 CHF

Jun 2026

日付CHF-VUVVUV-CHF
01 6 2026 1 CHF = 151.14 VUV 1 VUV = 0.0066 CHF
02 6 2026 1 CHF = 149.3769 VUV 1 VUV = 0.0067 CHF
03 6 2026 1 CHF = 148.6064 VUV 1 VUV = 0.0067 CHF

Jul 2026

日付CHF-VUVVUV-CHF
01 7 2026 1 CHF = 148.2569 VUV 1 VUV = 0.0067 CHF
02 7 2026 1 CHF = 148.7469 VUV 1 VUV = 0.0067 CHF
03 7 2026 1 CHF = 149.7533 VUV 1 VUV = 0.0067 CHF
04 7 2026 1 CHF = 149.1799 VUV 1 VUV = 0.0067 CHF
05 7 2026 1 CHF = 148.4761 VUV 1 VUV = 0.0067 CHF
06 7 2026 1 CHF = 147.6536 VUV 1 VUV = 0.0068 CHF
07 7 2026 1 CHF = 149.0043 VUV 1 VUV = 0.0067 CHF
08 7 2026 1 CHF = 148.1044 VUV 1 VUV = 0.0068 CHF
09 7 2026 1 CHF = 148.3234 VUV 1 VUV = 0.0067 CHF
10 7 2026 1 CHF = 149.2566 VUV 1 VUV = 0.0067 CHF
11 7 2026 1 CHF = 148.8202 VUV 1 VUV = 0.0067 CHF
12 7 2026 1 CHF = 147.2218 VUV 1 VUV = 0.0068 CHF
13 7 2026 1 CHF = 148.1509 VUV 1 VUV = 0.0067 CHF
14 7 2026 1 CHF = 147.534 VUV 1 VUV = 0.0068 CHF
15 7 2026 1 CHF = 148.3177 VUV 1 VUV = 0.0067 CHF
16 7 2026 1 CHF = 148.7727 VUV 1 VUV = 0.0067 CHF
17 7 2026 1 CHF = 147.8799 VUV 1 VUV = 0.0068 CHF
18 7 2026 1 CHF = 147.2357 VUV 1 VUV = 0.0068 CHF
19 7 2026 1 CHF = 146.686 VUV 1 VUV = 0.0068 CHF
20 7 2026 1 CHF = 146.7785 VUV 1 VUV = 0.0068 CHF
21 7 2026 1 CHF = 147.3502 VUV 1 VUV = 0.0068 CHF
22 7 2026 1 CHF = 146.9973 VUV 1 VUV = 0.0068 CHF
23 7 2026 1 CHF = 145.7458 VUV 1 VUV = 0.0069 CHF
24 7 2026 1 CHF = 145.0083 VUV 1 VUV = 0.0069 CHF
25 7 2026 1 CHF = 144.7464 VUV 1 VUV = 0.0069 CHF
26 7 2026 1 CHF = 144.9753 VUV 1 VUV = 0.0069 CHF

CHF-VUVおよびVUV-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats