currencystats247.com

CurrencyStats247 > 為替レート > CHF-VUVおよびVUV-CHFの為替レート - 2025年

CHF-VUVおよびVUV-CHFの為替レート - 2025年

CHF-VUVおよびVUV-CHFの為替レート

下から2025年のCHF-VUVおよびVUV-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CHF = 139.4679 VUV
1 VUV = 0.0072 CHF

Jan 2025

日付CHF-VUVVUV-CHF
01 1 2025 1 CHF = 131.43 VUV 1 VUV = 0.0076 CHF
02 1 2025 1 CHF = 130.766 VUV 1 VUV = 0.0076 CHF
03 1 2025 1 CHF = 130.6044 VUV 1 VUV = 0.0077 CHF
04 1 2025 1 CHF = 130.6594 VUV 1 VUV = 0.0077 CHF
05 1 2025 1 CHF = 130.6594 VUV 1 VUV = 0.0077 CHF
06 1 2025 1 CHF = 131.6792 VUV 1 VUV = 0.0076 CHF
07 1 2025 1 CHF = 130.8815 VUV 1 VUV = 0.0076 CHF
08 1 2025 1 CHF = 130.1833 VUV 1 VUV = 0.0077 CHF
09 1 2025 1 CHF = 130.1805 VUV 1 VUV = 0.0077 CHF
10 1 2025 1 CHF = 129.9767 VUV 1 VUV = 0.0077 CHF
11 1 2025 1 CHF = 129.5405 VUV 1 VUV = 0.0077 CHF
12 1 2025 1 CHF = 129.5405 VUV 1 VUV = 0.0077 CHF
13 1 2025 1 CHF = 129.5993 VUV 1 VUV = 0.0077 CHF
14 1 2025 1 CHF = 129.4905 VUV 1 VUV = 0.0077 CHF
15 1 2025 1 CHF = 130.2003 VUV 1 VUV = 0.0077 CHF
16 1 2025 1 CHF = 130.1488 VUV 1 VUV = 0.0077 CHF
17 1 2025 1 CHF = 130.1291 VUV 1 VUV = 0.0077 CHF
18 1 2025 1 CHF = 129.7959 VUV 1 VUV = 0.0077 CHF
19 1 2025 1 CHF = 129.6946 VUV 1 VUV = 0.0077 CHF
20 1 2025 1 CHF = 130.045 VUV 1 VUV = 0.0077 CHF
21 1 2025 1 CHF = 130.3749 VUV 1 VUV = 0.0077 CHF
22 1 2025 1 CHF = 131.1737 VUV 1 VUV = 0.0076 CHF
23 1 2025 1 CHF = 130.8419 VUV 1 VUV = 0.0076 CHF
24 1 2025 1 CHF = 130.9602 VUV 1 VUV = 0.0076 CHF
25 1 2025 1 CHF = 131.1088 VUV 1 VUV = 0.0076 CHF
26 1 2025 1 CHF = 131.1088 VUV 1 VUV = 0.0076 CHF
27 1 2025 1 CHF = 132.1534 VUV 1 VUV = 0.0076 CHF
28 1 2025 1 CHF = 131.0693 VUV 1 VUV = 0.0076 CHF
29 1 2025 1 CHF = 130.9523 VUV 1 VUV = 0.0076 CHF
30 1 2025 1 CHF = 130.7798 VUV 1 VUV = 0.0076 CHF
31 1 2025 1 CHF = 130.3792 VUV 1 VUV = 0.0077 CHF

Feb 2025

日付CHF-VUVVUV-CHF
01 2 2025 1 CHF = 130.3472 VUV 1 VUV = 0.0077 CHF
02 2 2025 1 CHF = 130.2684 VUV 1 VUV = 0.0077 CHF
03 2 2025 1 CHF = 129.8992 VUV 1 VUV = 0.0077 CHF
04 2 2025 1 CHF = 130.5635 VUV 1 VUV = 0.0077 CHF
05 2 2025 1 CHF = 131.6253 VUV 1 VUV = 0.0076 CHF
06 2 2025 1 CHF = 131.1704 VUV 1 VUV = 0.0076 CHF
07 2 2025 1 CHF = 130.8881 VUV 1 VUV = 0.0076 CHF
08 2 2025 1 CHF = 130.4784 VUV 1 VUV = 0.0077 CHF
09 2 2025 1 CHF = 130.4784 VUV 1 VUV = 0.0077 CHF
10 2 2025 1 CHF = 130.3792 VUV 1 VUV = 0.0077 CHF
11 2 2025 1 CHF = 130.025 VUV 1 VUV = 0.0077 CHF
12 2 2025 1 CHF = 130.3048 VUV 1 VUV = 0.0077 CHF
13 2 2025 1 CHF = 136.2823 VUV 1 VUV = 0.0073 CHF
14 2 2025 1 CHF = 137.19 VUV 1 VUV = 0.0073 CHF
15 2 2025 1 CHF = 137.565 VUV 1 VUV = 0.0073 CHF
16 2 2025 1 CHF = 137.4393 VUV 1 VUV = 0.0073 CHF
17 2 2025 1 CHF = 137.205 VUV 1 VUV = 0.0073 CHF
18 2 2025 1 CHF = 136.7771 VUV 1 VUV = 0.0073 CHF
19 2 2025 1 CHF = 136.3748 VUV 1 VUV = 0.0073 CHF
20 2 2025 1 CHF = 136.793 VUV 1 VUV = 0.0073 CHF
21 2 2025 1 CHF = 137.3672 VUV 1 VUV = 0.0073 CHF
22 2 2025 1 CHF = 137.3699 VUV 1 VUV = 0.0073 CHF
23 2 2025 1 CHF = 136.8594 VUV 1 VUV = 0.0073 CHF
24 2 2025 1 CHF = 136.6037 VUV 1 VUV = 0.0073 CHF
25 2 2025 1 CHF = 136.4133 VUV 1 VUV = 0.0073 CHF
26 2 2025 1 CHF = 137.4253 VUV 1 VUV = 0.0073 CHF
27 2 2025 1 CHF = 137.2884 VUV 1 VUV = 0.0073 CHF
28 2 2025 1 CHF = 137.0937 VUV 1 VUV = 0.0073 CHF

Mar 2025

日付CHF-VUVVUV-CHF
01 3 2025 1 CHF = 137.3449 VUV 1 VUV = 0.0073 CHF
02 3 2025 1 CHF = 137.4216 VUV 1 VUV = 0.0073 CHF
03 3 2025 1 CHF = 137.7671 VUV 1 VUV = 0.0073 CHF
04 3 2025 1 CHF = 140.355 VUV 1 VUV = 0.0071 CHF
05 3 2025 1 CHF = 140.4251 VUV 1 VUV = 0.0071 CHF
06 3 2025 1 CHF = 140.7782 VUV 1 VUV = 0.0071 CHF
07 3 2025 1 CHF = 141.3027 VUV 1 VUV = 0.0071 CHF
08 3 2025 1 CHF = 140.9334 VUV 1 VUV = 0.0071 CHF
09 3 2025 1 CHF = 140.9334 VUV 1 VUV = 0.0071 CHF
10 3 2025 1 CHF = 139.6348 VUV 1 VUV = 0.0072 CHF
11 3 2025 1 CHF = 140.2934 VUV 1 VUV = 0.0071 CHF
12 3 2025 1 CHF = 139.7528 VUV 1 VUV = 0.0072 CHF
13 3 2025 1 CHF = 139.911 VUV 1 VUV = 0.0071 CHF
14 3 2025 1 CHF = 139.284 VUV 1 VUV = 0.0072 CHF
15 3 2025 1 CHF = 139.4988 VUV 1 VUV = 0.0072 CHF
16 3 2025 1 CHF = 139.2895 VUV 1 VUV = 0.0072 CHF
17 3 2025 1 CHF = 139.2653 VUV 1 VUV = 0.0072 CHF
18 3 2025 1 CHF = 139.9415 VUV 1 VUV = 0.0071 CHF
19 3 2025 1 CHF = 139.8223 VUV 1 VUV = 0.0072 CHF
20 3 2025 1 CHF = 138.6741 VUV 1 VUV = 0.0072 CHF
21 3 2025 1 CHF = 138.9873 VUV 1 VUV = 0.0072 CHF
22 3 2025 1 CHF = 138.9404 VUV 1 VUV = 0.0072 CHF
23 3 2025 1 CHF = 138.7516 VUV 1 VUV = 0.0072 CHF
24 3 2025 1 CHF = 139.0591 VUV 1 VUV = 0.0072 CHF
25 3 2025 1 CHF = 139.5473 VUV 1 VUV = 0.0072 CHF
26 3 2025 1 CHF = 139.249 VUV 1 VUV = 0.0072 CHF
27 3 2025 1 CHF = 139.6769 VUV 1 VUV = 0.0072 CHF
28 3 2025 1 CHF = 139.6633 VUV 1 VUV = 0.0072 CHF
29 3 2025 1 CHF = 139.99 VUV 1 VUV = 0.0071 CHF
30 3 2025 1 CHF = 139.3638 VUV 1 VUV = 0.0072 CHF
31 3 2025 1 CHF = 139.3346 VUV 1 VUV = 0.0072 CHF

Apr 2025

日付CHF-VUVVUV-CHF
01 4 2025 1 CHF = 139.6692 VUV 1 VUV = 0.0072 CHF
02 4 2025 1 CHF = 139.701 VUV 1 VUV = 0.0072 CHF
03 4 2025 1 CHF = 143.6518 VUV 1 VUV = 0.007 CHF
04 4 2025 1 CHF = 145.4149 VUV 1 VUV = 0.0069 CHF
05 4 2025 1 CHF = 142.9053 VUV 1 VUV = 0.007 CHF
06 4 2025 1 CHF = 141.7093 VUV 1 VUV = 0.0071 CHF
07 4 2025 1 CHF = 142.7459 VUV 1 VUV = 0.007 CHF
08 4 2025 1 CHF = 146.2469 VUV 1 VUV = 0.0068 CHF
09 4 2025 1 CHF = 150.1585 VUV 1 VUV = 0.0067 CHF
10 4 2025 1 CHF = 149.8934 VUV 1 VUV = 0.0067 CHF
11 4 2025 1 CHF = 154.1444 VUV 1 VUV = 0.0065 CHF
12 4 2025 1 CHF = 151.8046 VUV 1 VUV = 0.0066 CHF
13 4 2025 1 CHF = 150.7445 VUV 1 VUV = 0.0066 CHF
14 4 2025 1 CHF = 150.1968 VUV 1 VUV = 0.0067 CHF
15 4 2025 1 CHF = 150.4374 VUV 1 VUV = 0.0066 CHF
16 4 2025 1 CHF = 150.2258 VUV 1 VUV = 0.0067 CHF
17 4 2025 1 CHF = 149.8533 VUV 1 VUV = 0.0067 CHF
18 4 2025 1 CHF = 149.1161 VUV 1 VUV = 0.0067 CHF
19 4 2025 1 CHF = 148.32 VUV 1 VUV = 0.0067 CHF
20 4 2025 1 CHF = 147.7921 VUV 1 VUV = 0.0068 CHF
21 4 2025 1 CHF = 147.7919 VUV 1 VUV = 0.0068 CHF
22 4 2025 1 CHF = 148.2457 VUV 1 VUV = 0.0067 CHF
23 4 2025 1 CHF = 147.2348 VUV 1 VUV = 0.0068 CHF
24 4 2025 1 CHF = 145.0881 VUV 1 VUV = 0.0069 CHF
25 4 2025 1 CHF = 146.4881 VUV 1 VUV = 0.0068 CHF
26 4 2025 1 CHF = 146.2556 VUV 1 VUV = 0.0068 CHF
27 4 2025 1 CHF = 145.6059 VUV 1 VUV = 0.0069 CHF
28 4 2025 1 CHF = 145.4576 VUV 1 VUV = 0.0069 CHF
29 4 2025 1 CHF = 146.9317 VUV 1 VUV = 0.0068 CHF
30 4 2025 1 CHF = 145.9492 VUV 1 VUV = 0.0069 CHF

May 2025

日付CHF-VUVVUV-CHF
01 5 2025 1 CHF = 145.863 VUV 1 VUV = 0.0069 CHF
02 5 2025 1 CHF = 146.9722 VUV 1 VUV = 0.0068 CHF
03 5 2025 1 CHF = 146.5651 VUV 1 VUV = 0.0068 CHF
04 5 2025 1 CHF = 146.4153 VUV 1 VUV = 0.0068 CHF
05 5 2025 1 CHF = 147.0685 VUV 1 VUV = 0.0068 CHF
06 5 2025 1 CHF = 146.3642 VUV 1 VUV = 0.0068 CHF
07 5 2025 1 CHF = 146.4763 VUV 1 VUV = 0.0068 CHF
08 5 2025 1 CHF = 146.1123 VUV 1 VUV = 0.0068 CHF
09 5 2025 1 CHF = 145.2253 VUV 1 VUV = 0.0069 CHF
10 5 2025 1 CHF = 145.6694 VUV 1 VUV = 0.0069 CHF
11 5 2025 1 CHF = 145.4282 VUV 1 VUV = 0.0069 CHF
12 5 2025 1 CHF = 143.3517 VUV 1 VUV = 0.007 CHF
13 5 2025 1 CHF = 142.5194 VUV 1 VUV = 0.007 CHF
14 5 2025 1 CHF = 143.6712 VUV 1 VUV = 0.007 CHF
15 5 2025 1 CHF = 143.1511 VUV 1 VUV = 0.007 CHF
16 5 2025 1 CHF = 143.3964 VUV 1 VUV = 0.007 CHF
17 5 2025 1 CHF = 144.6103 VUV 1 VUV = 0.0069 CHF
18 5 2025 1 CHF = 144.5641 VUV 1 VUV = 0.0069 CHF
19 5 2025 1 CHF = 145.3312 VUV 1 VUV = 0.0069 CHF
20 5 2025 1 CHF = 145.7366 VUV 1 VUV = 0.0069 CHF
21 5 2025 1 CHF = 147.0716 VUV 1 VUV = 0.0068 CHF
22 5 2025 1 CHF = 146.7117 VUV 1 VUV = 0.0068 CHF
23 5 2025 1 CHF = 146.8329 VUV 1 VUV = 0.0068 CHF
24 5 2025 1 CHF = 147.7582 VUV 1 VUV = 0.0068 CHF
25 5 2025 1 CHF = 147.1061 VUV 1 VUV = 0.0068 CHF
26 5 2025 1 CHF = 146.9571 VUV 1 VUV = 0.0068 CHF
27 5 2025 1 CHF = 146.6927 VUV 1 VUV = 0.0068 CHF
28 5 2025 1 CHF = 146.35 VUV 1 VUV = 0.0068 CHF
29 5 2025 1 CHF = 145.8718 VUV 1 VUV = 0.0069 CHF
30 5 2025 1 CHF = 146.6684 VUV 1 VUV = 0.0068 CHF
31 5 2025 1 CHF = 145.3662 VUV 1 VUV = 0.0069 CHF

Jun 2025

日付CHF-VUVVUV-CHF
01 6 2025 1 CHF = 146.4731 VUV 1 VUV = 0.0068 CHF
02 6 2025 1 CHF = 147.0919 VUV 1 VUV = 0.0068 CHF
03 6 2025 1 CHF = 147.1738 VUV 1 VUV = 0.0068 CHF
04 6 2025 1 CHF = 146.5075 VUV 1 VUV = 0.0068 CHF
05 6 2025 1 CHF = 147.4347 VUV 1 VUV = 0.0068 CHF
06 6 2025 1 CHF = 146.8255 VUV 1 VUV = 0.0068 CHF

CHF-VUVおよびVUV-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats