currencystats247.com

CurrencyStats247 > 為替レート > CHF-VNDおよびVND-CHFの為替レート - 2026年

CHF-VNDおよびVND-CHFの為替レート - 2026年

CHF-VNDおよびVND-CHFの為替レート

下から2026年のCHF-VNDおよびVND-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CHF = 33299.7088 VND
1 VND = 0 CHF

Jan 2026

日付CHF-VNDVND-CHF
01 1 2026 1 CHF = 33141.5795 VND 1 VND = 0 CHF
02 1 2026 1 CHF = 33169.8031 VND 1 VND = 0 CHF
03 1 2026 1 CHF = 33209.7441 VND 1 VND = 0 CHF
04 1 2026 1 CHF = 33209.7441 VND 1 VND = 0 CHF
05 1 2026 1 CHF = 33078.6814 VND 1 VND = 0 CHF
06 1 2026 1 CHF = 33134.4939 VND 1 VND = 0 CHF
07 1 2026 1 CHF = 32984.7474 VND 1 VND = 0 CHF
08 1 2026 1 CHF = 32935.2848 VND 1 VND = 0 CHF
09 1 2026 1 CHF = 32839.5673 VND 1 VND = 0 CHF
10 1 2026 1 CHF = 32799.5918 VND 1 VND = 0 CHF
11 1 2026 1 CHF = 32805.6823 VND 1 VND = 0 CHF
12 1 2026 1 CHF = 32948.1621 VND 1 VND = 0 CHF
13 1 2026 1 CHF = 32904.8378 VND 1 VND = 0 CHF
14 1 2026 1 CHF = 32829.6318 VND 1 VND = 0 CHF
15 1 2026 1 CHF = 32793.8531 VND 1 VND = 0 CHF
16 1 2026 1 CHF = 32771.0271 VND 1 VND = 0 CHF
17 1 2026 1 CHF = 32726.3682 VND 1 VND = 0 CHF
18 1 2026 1 CHF = 32734.9398 VND 1 VND = 0 CHF
19 1 2026 1 CHF = 32896.642 VND 1 VND = 0 CHF
20 1 2026 1 CHF = 33229.8448 VND 1 VND = 0 CHF
21 1 2026 1 CHF = 33263.4762 VND 1 VND = 0 CHF
22 1 2026 1 CHF = 33153.27 VND 1 VND = 0 CHF
23 1 2026 1 CHF = 33202.8256 VND 1 VND = 0 CHF
24 1 2026 1 CHF = 33647.745 VND 1 VND = 0 CHF
25 1 2026 1 CHF = 33414.7065 VND 1 VND = 0 CHF
26 1 2026 1 CHF = 33642.6616 VND 1 VND = 0 CHF
27 1 2026 1 CHF = 33874.4823 VND 1 VND = 0 CHF
28 1 2026 1 CHF = 33999.666 VND 1 VND = 0 CHF
29 1 2026 1 CHF = 33840.9003 VND 1 VND = 0 CHF
30 1 2026 1 CHF = 33760.8749 VND 1 VND = 0 CHF
31 1 2026 1 CHF = 33573.1615 VND 1 VND = 0 CHF

Feb 2026

日付CHF-VNDVND-CHF
01 2 2026 1 CHF = 33741.1153 VND 1 VND = 0 CHF
02 2 2026 1 CHF = 33540.2048 VND 1 VND = 0 CHF
03 2 2026 1 CHF = 33411.5045 VND 1 VND = 0 CHF
04 2 2026 1 CHF = 33508.9355 VND 1 VND = 0 CHF
05 2 2026 1 CHF = 33465.0223 VND 1 VND = 0 CHF
06 2 2026 1 CHF = 33352.3878 VND 1 VND = 0 CHF
07 2 2026 1 CHF = 33455.3671 VND 1 VND = 0 CHF
08 2 2026 1 CHF = 33455.3671 VND 1 VND = 0 CHF
09 2 2026 1 CHF = 33622.0718 VND 1 VND = 0 CHF
10 2 2026 1 CHF = 33765.3255 VND 1 VND = 0 CHF
11 2 2026 1 CHF = 33880.7476 VND 1 VND = 0 CHF
12 2 2026 1 CHF = 33761.6461 VND 1 VND = 0 CHF
13 2 2026 1 CHF = 33759.7256 VND 1 VND = 0 CHF
14 2 2026 1 CHF = 33824.6939 VND 1 VND = 0 CHF
15 2 2026 1 CHF = 33749.1172 VND 1 VND = 0 CHF
16 2 2026 1 CHF = 33714.0909 VND 1 VND = 0 CHF
17 2 2026 1 CHF = 33701.4553 VND 1 VND = 0 CHF
18 2 2026 1 CHF = 33714.3672 VND 1 VND = 0 CHF
19 2 2026 1 CHF = 33525.9136 VND 1 VND = 0 CHF
20 2 2026 1 CHF = 33451.8383 VND 1 VND = 0 CHF
21 2 2026 1 CHF = 33482.7888 VND 1 VND = 0 CHF
22 2 2026 1 CHF = 33482.7888 VND 1 VND = 0 CHF
23 2 2026 1 CHF = 33646.7311 VND 1 VND = 0 CHF
24 2 2026 1 CHF = 33822.0478 VND 1 VND = 0 CHF
25 2 2026 1 CHF = 33692.8049 VND 1 VND = 0 CHF
26 2 2026 1 CHF = 33703.0039 VND 1 VND = 0 CHF
27 2 2026 1 CHF = 33750.8174 VND 1 VND = 0 CHF
28 2 2026 1 CHF = 33850.4536 VND 1 VND = 0 CHF

Mar 2026

日付CHF-VNDVND-CHF
01 3 2026 1 CHF = 33773.8984 VND 1 VND = 0 CHF
02 3 2026 1 CHF = 33662.4623 VND 1 VND = 0 CHF
03 3 2026 1 CHF = 33341.9388 VND 1 VND = 0 CHF
04 3 2026 1 CHF = 33617.1071 VND 1 VND = 0 CHF
05 3 2026 1 CHF = 33607.657 VND 1 VND = 0 CHF
06 3 2026 1 CHF = 33580.7366 VND 1 VND = 0 CHF
07 3 2026 1 CHF = 33765.386 VND 1 VND = 0 CHF
08 3 2026 1 CHF = 33765.386 VND 1 VND = 0 CHF
09 3 2026 1 CHF = 33722.8056 VND 1 VND = 0 CHF
10 3 2026 1 CHF = 33806.471 VND 1 VND = 0 CHF
11 3 2026 1 CHF = 33724.9784 VND 1 VND = 0 CHF
12 3 2026 1 CHF = 33590.947 VND 1 VND = 0 CHF
13 3 2026 1 CHF = 33383.7194 VND 1 VND = 0 CHF
14 3 2026 1 CHF = 33034.7236 VND 1 VND = 0 CHF
15 3 2026 1 CHF = 33034.7236 VND 1 VND = 0 CHF
16 3 2026 1 CHF = 33389.2057 VND 1 VND = 0 CHF
17 3 2026 1 CHF = 33413.7283 VND 1 VND = 0 CHF
18 3 2026 1 CHF = 33449.8646 VND 1 VND = 0 CHF
19 3 2026 1 CHF = 33104.3713 VND 1 VND = 0 CHF
20 3 2026 1 CHF = 33462.1978 VND 1 VND = 0 CHF
21 3 2026 1 CHF = 33372.231 VND 1 VND = 0 CHF
22 3 2026 1 CHF = 33372.231 VND 1 VND = 0 CHF
23 3 2026 1 CHF = 33370.9107 VND 1 VND = 0 CHF
24 3 2026 1 CHF = 33434.8046 VND 1 VND = 0 CHF
25 3 2026 1 CHF = 33381.9053 VND 1 VND = 0 CHF
26 3 2026 1 CHF = 33212.7349 VND 1 VND = 0 CHF
27 3 2026 1 CHF = 33041.6127 VND 1 VND = 0 CHF
28 3 2026 1 CHF = 32982.775 VND 1 VND = 0 CHF
29 3 2026 1 CHF = 33128.2276 VND 1 VND = 0 CHF
30 3 2026 1 CHF = 32968.9758 VND 1 VND = 0 CHF
31 3 2026 1 CHF = 32944.7656 VND 1 VND = 0 CHF

Apr 2026

日付CHF-VNDVND-CHF
01 4 2026 1 CHF = 33259.6458 VND 1 VND = 0 CHF
02 4 2026 1 CHF = 32897.5873 VND 1 VND = 0 CHF
03 4 2026 1 CHF = 32992.029 VND 1 VND = 0 CHF
04 4 2026 1 CHF = 32929.9764 VND 1 VND = 0 CHF
05 4 2026 1 CHF = 32976.1406 VND 1 VND = 0 CHF
06 4 2026 1 CHF = 33008.11 VND 1 VND = 0 CHF
07 4 2026 1 CHF = 32937.2639 VND 1 VND = 0 CHF
08 4 2026 1 CHF = 33416.2361 VND 1 VND = 0 CHF
09 4 2026 1 CHF = 33283.3844 VND 1 VND = 0 CHF
10 4 2026 1 CHF = 33389.5358 VND 1 VND = 0 CHF
11 4 2026 1 CHF = 33369.5 VND 1 VND = 0 CHF
12 4 2026 1 CHF = 33358.3631 VND 1 VND = 0 CHF
13 4 2026 1 CHF = 33328.9097 VND 1 VND = 0 CHF
14 4 2026 1 CHF = 33763.6285 VND 1 VND = 0 CHF
15 4 2026 1 CHF = 33642.7691 VND 1 VND = 0 CHF
16 4 2026 1 CHF = 33619.3135 VND 1 VND = 0 CHF
17 4 2026 1 CHF = 33648.7321 VND 1 VND = 0 CHF
18 4 2026 1 CHF = 33691.6733 VND 1 VND = 0 CHF
19 4 2026 1 CHF = 33691.6733 VND 1 VND = 0 CHF
20 4 2026 1 CHF = 33721.2893 VND 1 VND = 0 CHF
21 4 2026 1 CHF = 33778.7181 VND 1 VND = 0 CHF
22 4 2026 1 CHF = 33677.9249 VND 1 VND = 0 CHF
23 4 2026 1 CHF = 33553.8336 VND 1 VND = 0 CHF
24 4 2026 1 CHF = 33558.2801 VND 1 VND = 0 CHF
25 4 2026 1 CHF = 33583.3754 VND 1 VND = 0 CHF
26 4 2026 1 CHF = 33487.8399 VND 1 VND = 0 CHF
27 4 2026 1 CHF = 33608.5307 VND 1 VND = 0 CHF
28 4 2026 1 CHF = 33313.9087 VND 1 VND = 0 CHF
29 4 2026 1 CHF = 33400.0226 VND 1 VND = 0 CHF
30 4 2026 1 CHF = 33575.3555 VND 1 VND = 0 CHF

May 2026

日付CHF-VNDVND-CHF
01 5 2026 1 CHF = 33788.8573 VND 1 VND = 0 CHF
02 5 2026 1 CHF = 33674.7578 VND 1 VND = 0 CHF
03 5 2026 1 CHF = 33735.5234 VND 1 VND = 0 CHF
04 5 2026 1 CHF = 33583.2352 VND 1 VND = 0 CHF
05 5 2026 1 CHF = 33592.1645 VND 1 VND = 0 CHF
06 5 2026 1 CHF = 33840.6745 VND 1 VND = 0 CHF
07 5 2026 1 CHF = 33825.5393 VND 1 VND = 0 CHF
08 5 2026 1 CHF = 33800.7825 VND 1 VND = 0 CHF
09 5 2026 1 CHF = 33860.3931 VND 1 VND = 0 CHF
10 5 2026 1 CHF = 33869.0805 VND 1 VND = 0 CHF
11 5 2026 1 CHF = 33823.5877 VND 1 VND = 0 CHF
12 5 2026 1 CHF = 33720.1877 VND 1 VND = 0 CHF
13 5 2026 1 CHF = 33718.1384 VND 1 VND = 0 CHF
14 5 2026 1 CHF = 33698.956 VND 1 VND = 0 CHF
15 5 2026 1 CHF = 33509.233 VND 1 VND = 0 CHF
16 5 2026 1 CHF = 33489.6306 VND 1 VND = 0 CHF
17 5 2026 1 CHF = 33489.6306 VND 1 VND = 0 CHF
18 5 2026 1 CHF = 33534.0685 VND 1 VND = 0 CHF
19 5 2026 1 CHF = 33480.8929 VND 1 VND = 0 CHF
20 5 2026 1 CHF = 33374.0321 VND 1 VND = 0 CHF
21 5 2026 1 CHF = 33443.9669 VND 1 VND = 0 CHF
22 5 2026 1 CHF = 33530.3762 VND 1 VND = 0 CHF
23 5 2026 1 CHF = 33603.2012 VND 1 VND = 0 CHF
24 5 2026 1 CHF = 33603.2012 VND 1 VND = 0 CHF
25 5 2026 1 CHF = 33733.112 VND 1 VND = 0 CHF
26 5 2026 1 CHF = 33550.7961 VND 1 VND = 0 CHF
27 5 2026 1 CHF = 33481.2454 VND 1 VND = 0 CHF
28 5 2026 1 CHF = 33351.6768 VND 1 VND = 0 CHF
29 5 2026 1 CHF = 33632.2064 VND 1 VND = 0 CHF
30 5 2026 1 CHF = 33694.4236 VND 1 VND = 0 CHF
31 5 2026 1 CHF = 33685.6551 VND 1 VND = 0 CHF

Jun 2026

日付CHF-VNDVND-CHF
01 6 2026 1 CHF = 33583.0932 VND 1 VND = 0 CHF
02 6 2026 1 CHF = 33540.3259 VND 1 VND = 0 CHF
03 6 2026 1 CHF = 33387.592 VND 1 VND = 0 CHF

Jul 2026

日付CHF-VNDVND-CHF
01 7 2026 1 CHF = 32466.9628 VND 1 VND = 0 CHF
02 7 2026 1 CHF = 32588.7503 VND 1 VND = 0 CHF
03 7 2026 1 CHF = 32756.1687 VND 1 VND = 0 CHF
04 7 2026 1 CHF = 32743.7458 VND 1 VND = 0 CHF
05 7 2026 1 CHF = 32828.3385 VND 1 VND = 0 CHF
06 7 2026 1 CHF = 32634.3389 VND 1 VND = 0 CHF
07 7 2026 1 CHF = 32607.4106 VND 1 VND = 0 CHF
08 7 2026 1 CHF = 32507.3134 VND 1 VND = 0 CHF
09 7 2026 1 CHF = 32568.2916 VND 1 VND = 0 CHF
10 7 2026 1 CHF = 32553.0089 VND 1 VND = 0 CHF
11 7 2026 1 CHF = 32496.7335 VND 1 VND = 0 CHF
12 7 2026 1 CHF = 32495.5012 VND 1 VND = 0 CHF
13 7 2026 1 CHF = 32418.9766 VND 1 VND = 0 CHF
14 7 2026 1 CHF = 32363.0849 VND 1 VND = 0 CHF
15 7 2026 1 CHF = 32370.0339 VND 1 VND = 0 CHF
16 7 2026 1 CHF = 32528.5654 VND 1 VND = 0 CHF
17 7 2026 1 CHF = 32573.9627 VND 1 VND = 0 CHF
18 7 2026 1 CHF = 32544.3738 VND 1 VND = 0 CHF
19 7 2026 1 CHF = 32544.3738 VND 1 VND = 0 CHF
20 7 2026 1 CHF = 32568.9237 VND 1 VND = 0 CHF
21 7 2026 1 CHF = 32475.7262 VND 1 VND = 0 CHF
22 7 2026 1 CHF = 32379.8916 VND 1 VND = 0 CHF
23 7 2026 1 CHF = 32224.7347 VND 1 VND = 0 CHF
24 7 2026 1 CHF = 32220.0073 VND 1 VND = 0 CHF
25 7 2026 1 CHF = 32153.4545 VND 1 VND = 0 CHF
26 7 2026 1 CHF = 32153.4545 VND 1 VND = 0 CHF
27 7 2026 1 CHF = 32226.2765 VND 1 VND = 0 CHF

CHF-VNDおよびVND-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats