currencystats247.com

CurrencyStats247 > 為替レート > CHF-VNDおよびVND-CHFの為替レート - 2025年

CHF-VNDおよびVND-CHFの為替レート - 2025年

CHF-VNDおよびVND-CHFの為替レート

下から2025年のCHF-VNDおよびVND-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CHF = 30556.7745 VND
1 VND = 0 CHF

Jan 2025

日付CHF-VNDVND-CHF
01 1 2025 1 CHF = 28212.9092 VND 1 VND = 0 CHF
02 1 2025 1 CHF = 28040.0784 VND 1 VND = 0 CHF
03 1 2025 1 CHF = 27969.6773 VND 1 VND = 0 CHF
04 1 2025 1 CHF = 27981.4608 VND 1 VND = 0 CHF
05 1 2025 1 CHF = 27981.4608 VND 1 VND = 0 CHF
06 1 2025 1 CHF = 28149.9526 VND 1 VND = 0 CHF
07 1 2025 1 CHF = 27968.3968 VND 1 VND = 0 CHF
08 1 2025 1 CHF = 27832.9078 VND 1 VND = 0 CHF
09 1 2025 1 CHF = 27832.3038 VND 1 VND = 0 CHF
10 1 2025 1 CHF = 27775.0441 VND 1 VND = 0 CHF
11 1 2025 1 CHF = 27681.8385 VND 1 VND = 0 CHF
12 1 2025 1 CHF = 27681.8385 VND 1 VND = 0 CHF
13 1 2025 1 CHF = 27727.1387 VND 1 VND = 0 CHF
14 1 2025 1 CHF = 27692.9695 VND 1 VND = 0 CHF
15 1 2025 1 CHF = 27839.2683 VND 1 VND = 0 CHF
16 1 2025 1 CHF = 27820.0511 VND 1 VND = 0 CHF
17 1 2025 1 CHF = 27761.0359 VND 1 VND = 0 CHF
18 1 2025 1 CHF = 27692.6758 VND 1 VND = 0 CHF
19 1 2025 1 CHF = 27671.0611 VND 1 VND = 0 CHF
20 1 2025 1 CHF = 27707.4833 VND 1 VND = 0 CHF
21 1 2025 1 CHF = 27750.3172 VND 1 VND = 0 CHF
22 1 2025 1 CHF = 27721.4625 VND 1 VND = 0 CHF
23 1 2025 1 CHF = 27695.4371 VND 1 VND = 0 CHF
24 1 2025 1 CHF = 27665.3205 VND 1 VND = 0 CHF
25 1 2025 1 CHF = 27696.7085 VND 1 VND = 0 CHF
26 1 2025 1 CHF = 27696.7085 VND 1 VND = 0 CHF
27 1 2025 1 CHF = 27917.3706 VND 1 VND = 0 CHF
28 1 2025 1 CHF = 27688.3555 VND 1 VND = 0 CHF
29 1 2025 1 CHF = 27663.6422 VND 1 VND = 0 CHF
30 1 2025 1 CHF = 27627.1956 VND 1 VND = 0 CHF
31 1 2025 1 CHF = 27542.5871 VND 1 VND = 0 CHF

Feb 2025

日付CHF-VNDVND-CHF
01 2 2025 1 CHF = 27535.8201 VND 1 VND = 0 CHF
02 2 2025 1 CHF = 27519.171 VND 1 VND = 0 CHF
03 2 2025 1 CHF = 27681.8888 VND 1 VND = 0 CHF
04 2 2025 1 CHF = 27691.4818 VND 1 VND = 0 CHF
05 2 2025 1 CHF = 27908.3738 VND 1 VND = 0 CHF
06 2 2025 1 CHF = 27919.644 VND 1 VND = 0 CHF
07 2 2025 1 CHF = 27903.66 VND 1 VND = 0 CHF
08 2 2025 1 CHF = 27816.3209 VND 1 VND = 0 CHF
09 2 2025 1 CHF = 27816.3209 VND 1 VND = 0 CHF
10 2 2025 1 CHF = 27883.0232 VND 1 VND = 0 CHF
11 2 2025 1 CHF = 27971.5494 VND 1 VND = 0 CHF
12 2 2025 1 CHF = 28059.1862 VND 1 VND = 0 CHF
13 2 2025 1 CHF = 28063.5506 VND 1 VND = 0 CHF
14 2 2025 1 CHF = 28167.2522 VND 1 VND = 0 CHF
15 2 2025 1 CHF = 28244.2537 VND 1 VND = 0 CHF
16 2 2025 1 CHF = 28218.4476 VND 1 VND = 0 CHF
17 2 2025 1 CHF = 28272.9582 VND 1 VND = 0 CHF
18 2 2025 1 CHF = 28308.5262 VND 1 VND = 0 CHF
19 2 2025 1 CHF = 28202.3234 VND 1 VND = 0 CHF
20 2 2025 1 CHF = 28307.1666 VND 1 VND = 0 CHF
21 2 2025 1 CHF = 28379.7294 VND 1 VND = 0 CHF
22 2 2025 1 CHF = 28428.1393 VND 1 VND = 0 CHF
23 2 2025 1 CHF = 28424.751 VND 1 VND = 0 CHF
24 2 2025 1 CHF = 28310.6908 VND 1 VND = 0 CHF
25 2 2025 1 CHF = 28552.1281 VND 1 VND = 0 CHF
26 2 2025 1 CHF = 28496.7943 VND 1 VND = 0 CHF
27 2 2025 1 CHF = 28447.2869 VND 1 VND = 0 CHF
28 2 2025 1 CHF = 28328.2746 VND 1 VND = 0 CHF

Mar 2025

日付CHF-VNDVND-CHF
01 3 2025 1 CHF = 28288.7023 VND 1 VND = 0 CHF
02 3 2025 1 CHF = 28278.9277 VND 1 VND = 0 CHF
03 3 2025 1 CHF = 28355.2923 VND 1 VND = 0 CHF
04 3 2025 1 CHF = 28787.6675 VND 1 VND = 0 CHF
05 3 2025 1 CHF = 28713.2782 VND 1 VND = 0 CHF
06 3 2025 1 CHF = 28779.9702 VND 1 VND = 0 CHF
07 3 2025 1 CHF = 28990.1962 VND 1 VND = 0 CHF
08 3 2025 1 CHF = 29035.3647 VND 1 VND = 0 CHF
09 3 2025 1 CHF = 28955.1166 VND 1 VND = 0 CHF
10 3 2025 1 CHF = 29048.1056 VND 1 VND = 0 CHF
11 3 2025 1 CHF = 28947.5731 VND 1 VND = 0 CHF
12 3 2025 1 CHF = 28849.7456 VND 1 VND = 0 CHF
13 3 2025 1 CHF = 28923.7274 VND 1 VND = 0 CHF
14 3 2025 1 CHF = 28821.7522 VND 1 VND = 0 CHF
15 3 2025 1 CHF = 28903.9662 VND 1 VND = 0 CHF
16 3 2025 1 CHF = 28892.6971 VND 1 VND = 0 CHF
17 3 2025 1 CHF = 28916.0574 VND 1 VND = 0 CHF
18 3 2025 1 CHF = 28993.0849 VND 1 VND = 0 CHF
19 3 2025 1 CHF = 29076.099 VND 1 VND = 0 CHF
20 3 2025 1 CHF = 28921.9301 VND 1 VND = 0 CHF
21 3 2025 1 CHF = 29013.5801 VND 1 VND = 0 CHF
22 3 2025 1 CHF = 28965.9408 VND 1 VND = 0 CHF
23 3 2025 1 CHF = 28948.9047 VND 1 VND = 0 CHF
24 3 2025 1 CHF = 29013.0305 VND 1 VND = 0 CHF
25 3 2025 1 CHF = 29087.0198 VND 1 VND = 0 CHF
26 3 2025 1 CHF = 28931.8809 VND 1 VND = 0 CHF
27 3 2025 1 CHF = 28959.8242 VND 1 VND = 0 CHF
28 3 2025 1 CHF = 28978.6794 VND 1 VND = 0 CHF
29 3 2025 1 CHF = 29097.6335 VND 1 VND = 0 CHF
30 3 2025 1 CHF = 29014.6285 VND 1 VND = 0 CHF
31 3 2025 1 CHF = 29042.3321 VND 1 VND = 0 CHF

Apr 2025

日付CHF-VNDVND-CHF
01 4 2025 1 CHF = 28991.5096 VND 1 VND = 0 CHF
02 4 2025 1 CHF = 29019.6353 VND 1 VND = 0 CHF
03 4 2025 1 CHF = 29840.4906 VND 1 VND = 0 CHF
04 4 2025 1 CHF = 30357.9346 VND 1 VND = 0 CHF
05 4 2025 1 CHF = 29960.1344 VND 1 VND = 0 CHF
06 4 2025 1 CHF = 29945.0026 VND 1 VND = 0 CHF
07 4 2025 1 CHF = 30158.1814 VND 1 VND = 0 CHF
08 4 2025 1 CHF = 30163.4591 VND 1 VND = 0 CHF
09 4 2025 1 CHF = 30969.6005 VND 1 VND = 0 CHF
10 4 2025 1 CHF = 30911.3233 VND 1 VND = 0 CHF
11 4 2025 1 CHF = 31584.9724 VND 1 VND = 0 CHF
12 4 2025 1 CHF = 31586.0224 VND 1 VND = 0 CHF
13 4 2025 1 CHF = 31540.3834 VND 1 VND = 0 CHF
14 4 2025 1 CHF = 31425.5334 VND 1 VND = 0 CHF
15 4 2025 1 CHF = 31630.6307 VND 1 VND = 0 CHF
16 4 2025 1 CHF = 31643.1241 VND 1 VND = 0 CHF
17 4 2025 1 CHF = 31633.2455 VND 1 VND = 0 CHF
18 4 2025 1 CHF = 31606.9921 VND 1 VND = 0 CHF
19 4 2025 1 CHF = 31606.9582 VND 1 VND = 0 CHF
20 4 2025 1 CHF = 31606.9582 VND 1 VND = 0 CHF
21 4 2025 1 CHF = 31606.9582 VND 1 VND = 0 CHF
22 4 2025 1 CHF = 32003.1308 VND 1 VND = 0 CHF
23 4 2025 1 CHF = 31631.8392 VND 1 VND = 0 CHF
24 4 2025 1 CHF = 31554.9545 VND 1 VND = 0 CHF
25 4 2025 1 CHF = 31400.3633 VND 1 VND = 0 CHF
26 4 2025 1 CHF = 31421.695 VND 1 VND = 0 CHF
27 4 2025 1 CHF = 31421.692 VND 1 VND = 0 CHF
28 4 2025 1 CHF = 31363.6463 VND 1 VND = 0 CHF
29 4 2025 1 CHF = 31498.2566 VND 1 VND = 0 CHF
30 4 2025 1 CHF = 31520.8622 VND 1 VND = 0 CHF

May 2025

日付CHF-VNDVND-CHF
01 5 2025 1 CHF = 31456.4961 VND 1 VND = 0 CHF
02 5 2025 1 CHF = 31567.0708 VND 1 VND = 0 CHF
03 5 2025 1 CHF = 31461.0131 VND 1 VND = 0 CHF
04 5 2025 1 CHF = 31443.2407 VND 1 VND = 0 CHF
05 5 2025 1 CHF = 31525.7492 VND 1 VND = 0 CHF
06 5 2025 1 CHF = 31483.1116 VND 1 VND = 0 CHF
07 5 2025 1 CHF = 31515.4326 VND 1 VND = 0 CHF
08 5 2025 1 CHF = 31445.1784 VND 1 VND = 0 CHF
09 5 2025 1 CHF = 31252.1345 VND 1 VND = 0 CHF
10 5 2025 1 CHF = 31235.2335 VND 1 VND = 0 CHF
11 5 2025 1 CHF = 31222.3238 VND 1 VND = 0 CHF
12 5 2025 1 CHF = 30767.6018 VND 1 VND = 0 CHF
13 5 2025 1 CHF = 30840.3678 VND 1 VND = 0 CHF
14 5 2025 1 CHF = 31011.9238 VND 1 VND = 0 CHF
15 5 2025 1 CHF = 30939.9844 VND 1 VND = 0 CHF
16 5 2025 1 CHF = 30976.5642 VND 1 VND = 0 CHF
17 5 2025 1 CHF = 30938.3118 VND 1 VND = 0 CHF
18 5 2025 1 CHF = 30938.3118 VND 1 VND = 0 CHF
19 5 2025 1 CHF = 31137.3397 VND 1 VND = 0 CHF
20 5 2025 1 CHF = 31174.0536 VND 1 VND = 0 CHF
21 5 2025 1 CHF = 31490.0561 VND 1 VND = 0 CHF
22 5 2025 1 CHF = 31433.4485 VND 1 VND = 0 CHF
23 5 2025 1 CHF = 31451.9576 VND 1 VND = 0 CHF
24 5 2025 1 CHF = 31594.6133 VND 1 VND = 0 CHF
25 5 2025 1 CHF = 31594.6133 VND 1 VND = 0 CHF
26 5 2025 1 CHF = 31512.0305 VND 1 VND = 0 CHF
27 5 2025 1 CHF = 31348.0565 VND 1 VND = 0 CHF
28 5 2025 1 CHF = 31387.3855 VND 1 VND = 0 CHF
29 5 2025 1 CHF = 31441.3976 VND 1 VND = 0 CHF
30 5 2025 1 CHF = 31608.3628 VND 1 VND = 0 CHF
31 5 2025 1 CHF = 31655.6558 VND 1 VND = 0 CHF

Jun 2025

日付CHF-VNDVND-CHF
01 6 2025 1 CHF = 31685.0381 VND 1 VND = 0 CHF
02 6 2025 1 CHF = 31828.0683 VND 1 VND = 0 CHF
03 6 2025 1 CHF = 31733.7449 VND 1 VND = 0 CHF
04 6 2025 1 CHF = 31692.852 VND 1 VND = 0 CHF
05 6 2025 1 CHF = 31814.7148 VND 1 VND = 0 CHF
06 6 2025 1 CHF = 31726.6688 VND 1 VND = 0 CHF
07 6 2025 1 CHF = 31600.0333 VND 1 VND = 0 CHF
08 6 2025 1 CHF = 31690.2215 VND 1 VND = 0 CHF
09 6 2025 1 CHF = 31715.0767 VND 1 VND = 0 CHF
10 6 2025 1 CHF = 31679.3123 VND 1 VND = 0 CHF
11 6 2025 1 CHF = 31637.795 VND 1 VND = 0 CHF
12 6 2025 1 CHF = 32028.8221 VND 1 VND = 0 CHF
13 6 2025 1 CHF = 32042.6034 VND 1 VND = 0 CHF
14 6 2025 1 CHF = 32094.7603 VND 1 VND = 0 CHF
15 6 2025 1 CHF = 32094.7603 VND 1 VND = 0 CHF
16 6 2025 1 CHF = 32121.3468 VND 1 VND = 0 CHF
17 6 2025 1 CHF = 32076.4691 VND 1 VND = 0 CHF
18 6 2025 1 CHF = 31921.2219 VND 1 VND = 0 CHF
19 6 2025 1 CHF = 31947.9548 VND 1 VND = 0 CHF
20 6 2025 1 CHF = 31957.5427 VND 1 VND = 0 CHF
21 6 2025 1 CHF = 31944.8688 VND 1 VND = 0 CHF
22 6 2025 1 CHF = 31944.8688 VND 1 VND = 0 CHF
23 6 2025 1 CHF = 32042.7792 VND 1 VND = 0 CHF
24 6 2025 1 CHF = 32347.5872 VND 1 VND = 0 CHF
25 6 2025 1 CHF = 32428.2551 VND 1 VND = 0 CHF
26 6 2025 1 CHF = 32583.4086 VND 1 VND = 0 CHF
27 6 2025 1 CHF = 32650.3783 VND 1 VND = 0 CHF
28 6 2025 1 CHF = 32674.7261 VND 1 VND = 0 CHF
29 6 2025 1 CHF = 32263.9147 VND 1 VND = 0 CHF
30 6 2025 1 CHF = 32781.6178 VND 1 VND = 0 CHF

Jul 2025

日付CHF-VNDVND-CHF
01 7 2025 1 CHF = 33123.5273 VND 1 VND = 0 CHF
02 7 2025 1 CHF = 33017.7017 VND 1 VND = 0 CHF
03 7 2025 1 CHF = 33030.7627 VND 1 VND = 0 CHF
04 7 2025 1 CHF = 32971.5385 VND 1 VND = 0 CHF
05 7 2025 1 CHF = 32967.6225 VND 1 VND = 0 CHF
06 7 2025 1 CHF = 32967.6225 VND 1 VND = 0 CHF
07 7 2025 1 CHF = 32792.9661 VND 1 VND = 0 CHF
08 7 2025 1 CHF = 32760.9006 VND 1 VND = 0 CHF
09 7 2025 1 CHF = 32780.2774 VND 1 VND = 0 CHF
10 7 2025 1 CHF = 32823.4643 VND 1 VND = 0 CHF
11 7 2025 1 CHF = 32790.6364 VND 1 VND = 0 CHF
12 7 2025 1 CHF = 32796.212 VND 1 VND = 0 CHF
13 7 2025 1 CHF = 32860.6013 VND 1 VND = 0 CHF
14 7 2025 1 CHF = 32816.3301 VND 1 VND = 0 CHF
15 7 2025 1 CHF = 32803.0403 VND 1 VND = 0 CHF
16 7 2025 1 CHF = 32589.1857 VND 1 VND = 0 CHF
17 7 2025 1 CHF = 32507.5826 VND 1 VND = 0 CHF
18 7 2025 1 CHF = 32646.967 VND 1 VND = 0 CHF
19 7 2025 1 CHF = 32594.9101 VND 1 VND = 0 CHF
20 7 2025 1 CHF = 32588.8312 VND 1 VND = 0 CHF
21 7 2025 1 CHF = 32724.232 VND 1 VND = 0 CHF
22 7 2025 1 CHF = 32809.8395 VND 1 VND = 0 CHF
23 7 2025 1 CHF = 32950.91 VND 1 VND = 0 CHF
24 7 2025 1 CHF = 32898.0076 VND 1 VND = 0 CHF
25 7 2025 1 CHF = 32814.5717 VND 1 VND = 0 CHF
26 7 2025 1 CHF = 32865.9702 VND 1 VND = 0 CHF
27 7 2025 1 CHF = 33133.8913 VND 1 VND = 0 CHF
28 7 2025 1 CHF = 32700.3411 VND 1 VND = 0 CHF
29 7 2025 1 CHF = 32528.1386 VND 1 VND = 0 CHF
30 7 2025 1 CHF = 32475.0783 VND 1 VND = 0 CHF
31 7 2025 1 CHF = 32232.9223 VND 1 VND = 0 CHF

Aug 2025

日付CHF-VNDVND-CHF
01 8 2025 1 CHF = 32149.0859 VND 1 VND = 0 CHF
02 8 2025 1 CHF = 32620.2842 VND 1 VND = 0 CHF
03 8 2025 1 CHF = 32620.2842 VND 1 VND = 0 CHF
04 8 2025 1 CHF = 32439.6795 VND 1 VND = 0 CHF
05 8 2025 1 CHF = 32431.6225 VND 1 VND = 0 CHF
06 8 2025 1 CHF = 32488.8825 VND 1 VND = 0 CHF
07 8 2025 1 CHF = 32420.3944 VND 1 VND = 0 CHF
08 8 2025 1 CHF = 32465.3126 VND 1 VND = 0 CHF
09 8 2025 1 CHF = 32440.1977 VND 1 VND = 0 CHF
10 8 2025 1 CHF = 32393.5247 VND 1 VND = 0 CHF
11 8 2025 1 CHF = 32350.2829 VND 1 VND = 0 CHF
12 8 2025 1 CHF = 32368.1324 VND 1 VND = 0 CHF
13 8 2025 1 CHF = 32696.4989 VND 1 VND = 0 CHF
14 8 2025 1 CHF = 32590.3007 VND 1 VND = 0 CHF
15 8 2025 1 CHF = 32609.1741 VND 1 VND = 0 CHF
16 8 2025 1 CHF = 32569.07 VND 1 VND = 0 CHF
17 8 2025 1 CHF = 32569.07 VND 1 VND = 0 CHF
18 8 2025 1 CHF = 32593.0604 VND 1 VND = 0 CHF
19 8 2025 1 CHF = 32669.492 VND 1 VND = 0 CHF
20 8 2025 1 CHF = 32685.0543 VND 1 VND = 0 CHF
21 8 2025 1 CHF = 32762.5639 VND 1 VND = 0 CHF
22 8 2025 1 CHF = 32603.1992 VND 1 VND = 0 CHF
23 8 2025 1 CHF = 32862.7825 VND 1 VND = 0 CHF
24 8 2025 1 CHF = 32606.409 VND 1 VND = 0 CHF
25 8 2025 1 CHF = 32782.846 VND 1 VND = 0 CHF
26 8 2025 1 CHF = 32744.6215 VND 1 VND = 0 CHF
27 8 2025 1 CHF = 32684.4809 VND 1 VND = 0 CHF
28 8 2025 1 CHF = 32905.1864 VND 1 VND = 0 CHF
29 8 2025 1 CHF = 32824.3943 VND 1 VND = 0 CHF
30 8 2025 1 CHF = 32370.1485 VND 1 VND = 0 CHF
31 8 2025 1 CHF = 32370.1485 VND 1 VND = 0 CHF

Sep 2025

日付CHF-VNDVND-CHF
01 9 2025 1 CHF = 32903.7166 VND 1 VND = 0 CHF
02 9 2025 1 CHF = 32762.0985 VND 1 VND = 0 CHF
03 9 2025 1 CHF = 32787.5827 VND 1 VND = 0 CHF
04 9 2025 1 CHF = 32754.962 VND 1 VND = 0 CHF
05 9 2025 1 CHF = 32852.1632 VND 1 VND = 0 CHF
06 9 2025 1 CHF = 33077.7394 VND 1 VND = 0 CHF
07 9 2025 1 CHF = 33077.7394 VND 1 VND = 0 CHF

CHF-VNDおよびVND-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats