currencystats247.com

CurrencyStats247 > 為替レート > CHF-UZSおよびUZS-CHFの為替レート - 2026年

CHF-UZSおよびUZS-CHFの為替レート - 2026年

CHF-UZSおよびUZS-CHFの為替レート

下から2026年のCHF-UZSおよびUZS-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CHF = 15358.5884 UZS
1 UZS = 0.0001 CHF

Jan 2026

日付CHF-UZSUZS-CHF
01 1 2026 1 CHF = 15138.3367 UZS 1 UZS = 0.0001 CHF
02 1 2026 1 CHF = 15135.1348 UZS 1 UZS = 0.0001 CHF
03 1 2026 1 CHF = 15146.7068 UZS 1 UZS = 0.0001 CHF
04 1 2026 1 CHF = 15146.7068 UZS 1 UZS = 0.0001 CHF
05 1 2026 1 CHF = 15112.8633 UZS 1 UZS = 0.0001 CHF
06 1 2026 1 CHF = 15065.8893 UZS 1 UZS = 0.0001 CHF
07 1 2026 1 CHF = 15033.2896 UZS 1 UZS = 0.0001 CHF
08 1 2026 1 CHF = 15092.4194 UZS 1 UZS = 0.0001 CHF
09 1 2026 1 CHF = 15140.1062 UZS 1 UZS = 0.0001 CHF
10 1 2026 1 CHF = 15138.7538 UZS 1 UZS = 0.0001 CHF
11 1 2026 1 CHF = 15133.7773 UZS 1 UZS = 0.0001 CHF
12 1 2026 1 CHF = 15206.773 UZS 1 UZS = 0.0001 CHF
13 1 2026 1 CHF = 15146.2101 UZS 1 UZS = 0.0001 CHF
14 1 2026 1 CHF = 15051.6371 UZS 1 UZS = 0.0001 CHF
15 1 2026 1 CHF = 14978.7103 UZS 1 UZS = 0.0001 CHF
16 1 2026 1 CHF = 14927.3755 UZS 1 UZS = 0.0001 CHF
17 1 2026 1 CHF = 14926.4288 UZS 1 UZS = 0.0001 CHF
18 1 2026 1 CHF = 14930.3383 UZS 1 UZS = 0.0001 CHF
19 1 2026 1 CHF = 14977.7611 UZS 1 UZS = 0.0001 CHF
20 1 2026 1 CHF = 15240.9278 UZS 1 UZS = 0.0001 CHF
21 1 2026 1 CHF = 15281.8001 UZS 1 UZS = 0.0001 CHF
22 1 2026 1 CHF = 15295.741 UZS 1 UZS = 0.0001 CHF
23 1 2026 1 CHF = 15349.6269 UZS 1 UZS = 0.0001 CHF
24 1 2026 1 CHF = 15440.9015 UZS 1 UZS = 0.0001 CHF
25 1 2026 1 CHF = 15333.9605 UZS 1 UZS = 0.0001 CHF
26 1 2026 1 CHF = 15527.0034 UZS 1 UZS = 0.0001 CHF
27 1 2026 1 CHF = 15662.6495 UZS 1 UZS = 0.0001 CHF
28 1 2026 1 CHF = 15774.0937 UZS 1 UZS = 0.0001 CHF
29 1 2026 1 CHF = 15756.3314 UZS 1 UZS = 0.0001 CHF
30 1 2026 1 CHF = 15913.6633 UZS 1 UZS = 0.0001 CHF
31 1 2026 1 CHF = 15945.1662 UZS 1 UZS = 0.0001 CHF

Feb 2026

日付CHF-UZSUZS-CHF
01 2 2026 1 CHF = 16028.6513 UZS 1 UZS = 0.0001 CHF
02 2 2026 1 CHF = 15775.2172 UZS 1 UZS = 0.0001 CHF
03 2 2026 1 CHF = 15723.3848 UZS 1 UZS = 0.0001 CHF
04 2 2026 1 CHF = 15801.3758 UZS 1 UZS = 0.0001 CHF
05 2 2026 1 CHF = 15810.2629 UZS 1 UZS = 0.0001 CHF
06 2 2026 1 CHF = 15783.4127 UZS 1 UZS = 0.0001 CHF
07 2 2026 1 CHF = 15785.3503 UZS 1 UZS = 0.0001 CHF
08 2 2026 1 CHF = 15785.3503 UZS 1 UZS = 0.0001 CHF
09 2 2026 1 CHF = 15955.1734 UZS 1 UZS = 0.0001 CHF
10 2 2026 1 CHF = 16066.2931 UZS 1 UZS = 0.0001 CHF
11 2 2026 1 CHF = 16058.6321 UZS 1 UZS = 0.0001 CHF
12 2 2026 1 CHF = 16013.7781 UZS 1 UZS = 0.0001 CHF
13 2 2026 1 CHF = 15977.1852 UZS 1 UZS = 0.0001 CHF
14 2 2026 1 CHF = 15990.6049 UZS 1 UZS = 0.0001 CHF
15 2 2026 1 CHF = 15954.876 UZS 1 UZS = 0.0001 CHF
16 2 2026 1 CHF = 15869.3726 UZS 1 UZS = 0.0001 CHF
17 2 2026 1 CHF = 15820.1594 UZS 1 UZS = 0.0001 CHF
18 2 2026 1 CHF = 15752.0594 UZS 1 UZS = 0.0001 CHF
19 2 2026 1 CHF = 15670.9428 UZS 1 UZS = 0.0001 CHF
20 2 2026 1 CHF = 15733.6751 UZS 1 UZS = 0.0001 CHF
21 2 2026 1 CHF = 15710.6427 UZS 1 UZS = 0.0001 CHF
22 2 2026 1 CHF = 15710.6427 UZS 1 UZS = 0.0001 CHF
23 2 2026 1 CHF = 15712.4912 UZS 1 UZS = 0.0001 CHF
24 2 2026 1 CHF = 15804.4689 UZS 1 UZS = 0.0001 CHF
25 2 2026 1 CHF = 15723.0119 UZS 1 UZS = 0.0001 CHF
26 2 2026 1 CHF = 15672.9794 UZS 1 UZS = 0.0001 CHF
27 2 2026 1 CHF = 15736.8309 UZS 1 UZS = 0.0001 CHF
28 2 2026 1 CHF = 15765.1937 UZS 1 UZS = 0.0001 CHF

Mar 2026

日付CHF-UZSUZS-CHF
01 3 2026 1 CHF = 15729.5396 UZS 1 UZS = 0.0001 CHF
02 3 2026 1 CHF = 15700.7034 UZS 1 UZS = 0.0001 CHF
03 3 2026 1 CHF = 15526.5845 UZS 1 UZS = 0.0001 CHF
04 3 2026 1 CHF = 15601.9662 UZS 1 UZS = 0.0001 CHF
05 3 2026 1 CHF = 15603.2348 UZS 1 UZS = 0.0001 CHF
06 3 2026 1 CHF = 15609.4791 UZS 1 UZS = 0.0001 CHF
07 3 2026 1 CHF = 15621.2097 UZS 1 UZS = 0.0001 CHF
08 3 2026 1 CHF = 15621.2097 UZS 1 UZS = 0.0001 CHF
09 3 2026 1 CHF = 15646.5548 UZS 1 UZS = 0.0001 CHF
10 3 2026 1 CHF = 15675.8614 UZS 1 UZS = 0.0001 CHF
11 3 2026 1 CHF = 15606.0631 UZS 1 UZS = 0.0001 CHF
12 3 2026 1 CHF = 15530.5767 UZS 1 UZS = 0.0001 CHF
13 3 2026 1 CHF = 15336.7285 UZS 1 UZS = 0.0001 CHF
14 3 2026 1 CHF = 15168.9873 UZS 1 UZS = 0.0001 CHF
15 3 2026 1 CHF = 15168.9873 UZS 1 UZS = 0.0001 CHF
16 3 2026 1 CHF = 15352.9278 UZS 1 UZS = 0.0001 CHF
17 3 2026 1 CHF = 15404.2513 UZS 1 UZS = 0.0001 CHF
18 3 2026 1 CHF = 15527.3887 UZS 1 UZS = 0.0001 CHF
19 3 2026 1 CHF = 15356.2731 UZS 1 UZS = 0.0001 CHF
20 3 2026 1 CHF = 15500.9454 UZS 1 UZS = 0.0001 CHF
21 3 2026 1 CHF = 15436.797 UZS 1 UZS = 0.0001 CHF
22 3 2026 1 CHF = 15436.797 UZS 1 UZS = 0.0001 CHF
23 3 2026 1 CHF = 15422.8031 UZS 1 UZS = 0.0001 CHF
24 3 2026 1 CHF = 15479.7385 UZS 1 UZS = 0.0001 CHF
25 3 2026 1 CHF = 15459.609 UZS 1 UZS = 0.0001 CHF
26 3 2026 1 CHF = 15341.4987 UZS 1 UZS = 0.0001 CHF
27 3 2026 1 CHF = 15301.0468 UZS 1 UZS = 0.0001 CHF
28 3 2026 1 CHF = 15284.4719 UZS 1 UZS = 0.0001 CHF
29 3 2026 1 CHF = 15289.4682 UZS 1 UZS = 0.0001 CHF
30 3 2026 1 CHF = 15278.2472 UZS 1 UZS = 0.0001 CHF
31 3 2026 1 CHF = 15239.6561 UZS 1 UZS = 0.0001 CHF

Apr 2026

日付CHF-UZSUZS-CHF
01 4 2026 1 CHF = 15338.1388 UZS 1 UZS = 0.0001 CHF
02 4 2026 1 CHF = 15178.7213 UZS 1 UZS = 0.0001 CHF
03 4 2026 1 CHF = 15183.841 UZS 1 UZS = 0.0001 CHF
04 4 2026 1 CHF = 15155.2827 UZS 1 UZS = 0.0001 CHF
05 4 2026 1 CHF = 15176.5288 UZS 1 UZS = 0.0001 CHF
06 4 2026 1 CHF = 15193.2608 UZS 1 UZS = 0.0001 CHF
07 4 2026 1 CHF = 15261.928 UZS 1 UZS = 0.0001 CHF
08 4 2026 1 CHF = 15510.1965 UZS 1 UZS = 0.0001 CHF
09 4 2026 1 CHF = 15415.0199 UZS 1 UZS = 0.0001 CHF
10 4 2026 1 CHF = 15411.9786 UZS 1 UZS = 0.0001 CHF
11 4 2026 1 CHF = 15384.5514 UZS 1 UZS = 0.0001 CHF
12 4 2026 1 CHF = 15379.4169 UZS 1 UZS = 0.0001 CHF
13 4 2026 1 CHF = 15339.6389 UZS 1 UZS = 0.0001 CHF
14 4 2026 1 CHF = 15561.9329 UZS 1 UZS = 0.0001 CHF
15 4 2026 1 CHF = 15574.5562 UZS 1 UZS = 0.0001 CHF
16 4 2026 1 CHF = 15522.2432 UZS 1 UZS = 0.0001 CHF
17 4 2026 1 CHF = 15502.0435 UZS 1 UZS = 0.0001 CHF
18 4 2026 1 CHF = 15551.6852 UZS 1 UZS = 0.0001 CHF
19 4 2026 1 CHF = 15551.6852 UZS 1 UZS = 0.0001 CHF
20 4 2026 1 CHF = 15489.1834 UZS 1 UZS = 0.0001 CHF
21 4 2026 1 CHF = 15471.4852 UZS 1 UZS = 0.0001 CHF
22 4 2026 1 CHF = 15525.4991 UZS 1 UZS = 0.0001 CHF
23 4 2026 1 CHF = 15510.8486 UZS 1 UZS = 0.0001 CHF
24 4 2026 1 CHF = 15292.6294 UZS 1 UZS = 0.0001 CHF
25 4 2026 1 CHF = 15355.2259 UZS 1 UZS = 0.0001 CHF
26 4 2026 1 CHF = 15238.3413 UZS 1 UZS = 0.0001 CHF
27 4 2026 1 CHF = 15400.4884 UZS 1 UZS = 0.0001 CHF
28 4 2026 1 CHF = 15207.1432 UZS 1 UZS = 0.0001 CHF
29 4 2026 1 CHF = 15183.6594 UZS 1 UZS = 0.0001 CHF
30 4 2026 1 CHF = 15207.7994 UZS 1 UZS = 0.0001 CHF

May 2026

日付CHF-UZSUZS-CHF
01 5 2026 1 CHF = 15304.0899 UZS 1 UZS = 0.0001 CHF
02 5 2026 1 CHF = 15268.3779 UZS 1 UZS = 0.0001 CHF
03 5 2026 1 CHF = 15295.9294 UZS 1 UZS = 0.0001 CHF
04 5 2026 1 CHF = 15301.935 UZS 1 UZS = 0.0001 CHF
05 5 2026 1 CHF = 15363.7402 UZS 1 UZS = 0.0001 CHF
06 5 2026 1 CHF = 15526.6015 UZS 1 UZS = 0.0001 CHF
07 5 2026 1 CHF = 15584.3723 UZS 1 UZS = 0.0001 CHF
08 5 2026 1 CHF = 15583.0515 UZS 1 UZS = 0.0001 CHF
09 5 2026 1 CHF = 15570.8306 UZS 1 UZS = 0.0001 CHF
10 5 2026 1 CHF = 15574.8256 UZS 1 UZS = 0.0001 CHF
11 5 2026 1 CHF = 15595.7261 UZS 1 UZS = 0.0001 CHF
12 5 2026 1 CHF = 15530.096 UZS 1 UZS = 0.0001 CHF
13 5 2026 1 CHF = 15542.9142 UZS 1 UZS = 0.0001 CHF
14 5 2026 1 CHF = 15339.5461 UZS 1 UZS = 0.0001 CHF
15 5 2026 1 CHF = 15232.1879 UZS 1 UZS = 0.0001 CHF
16 5 2026 1 CHF = 15246.5839 UZS 1 UZS = 0.0001 CHF
17 5 2026 1 CHF = 15246.5839 UZS 1 UZS = 0.0001 CHF
18 5 2026 1 CHF = 15291.2151 UZS 1 UZS = 0.0001 CHF
19 5 2026 1 CHF = 15269.8498 UZS 1 UZS = 0.0001 CHF
20 5 2026 1 CHF = 15291.1232 UZS 1 UZS = 0.0001 CHF
21 5 2026 1 CHF = 15235.3882 UZS 1 UZS = 0.0001 CHF
22 5 2026 1 CHF = 15262.9363 UZS 1 UZS = 0.0001 CHF
23 5 2026 1 CHF = 15276.4545 UZS 1 UZS = 0.0001 CHF
24 5 2026 1 CHF = 15276.4545 UZS 1 UZS = 0.0001 CHF
25 5 2026 1 CHF = 15363.1399 UZS 1 UZS = 0.0001 CHF
26 5 2026 1 CHF = 15268.2314 UZS 1 UZS = 0.0001 CHF
27 5 2026 1 CHF = 15258.6929 UZS 1 UZS = 0.0001 CHF
28 5 2026 1 CHF = 15198.2388 UZS 1 UZS = 0.0001 CHF
29 5 2026 1 CHF = 15346.3497 UZS 1 UZS = 0.0001 CHF
30 5 2026 1 CHF = 15395.3949 UZS 1 UZS = 0.0001 CHF
31 5 2026 1 CHF = 15391.3885 UZS 1 UZS = 0.0001 CHF

Jun 2026

日付CHF-UZSUZS-CHF
01 6 2026 1 CHF = 15204.6125 UZS 1 UZS = 0.0001 CHF
02 6 2026 1 CHF = 15193.8326 UZS 1 UZS = 0.0001 CHF
03 6 2026 1 CHF = 15117.1403 UZS 1 UZS = 0.0001 CHF

Jul 2026

日付CHF-UZSUZS-CHF
01 7 2026 1 CHF = 14731.7253 UZS 1 UZS = 0.0001 CHF
02 7 2026 1 CHF = 14764.5821 UZS 1 UZS = 0.0001 CHF
03 7 2026 1 CHF = 14912.4285 UZS 1 UZS = 0.0001 CHF
04 7 2026 1 CHF = 14921.4927 UZS 1 UZS = 0.0001 CHF
05 7 2026 1 CHF = 14960.042 UZS 1 UZS = 0.0001 CHF
06 7 2026 1 CHF = 14949.4034 UZS 1 UZS = 0.0001 CHF
07 7 2026 1 CHF = 14901.4339 UZS 1 UZS = 0.0001 CHF
08 7 2026 1 CHF = 14850.7668 UZS 1 UZS = 0.0001 CHF
09 7 2026 1 CHF = 14872.7046 UZS 1 UZS = 0.0001 CHF
10 7 2026 1 CHF = 14972.4267 UZS 1 UZS = 0.0001 CHF
11 7 2026 1 CHF = 14879.7784 UZS 1 UZS = 0.0001 CHF
12 7 2026 1 CHF = 14956.9687 UZS 1 UZS = 0.0001 CHF
13 7 2026 1 CHF = 14936.4008 UZS 1 UZS = 0.0001 CHF
14 7 2026 1 CHF = 14872.2242 UZS 1 UZS = 0.0001 CHF
15 7 2026 1 CHF = 14900.5829 UZS 1 UZS = 0.0001 CHF
16 7 2026 1 CHF = 14977.1911 UZS 1 UZS = 0.0001 CHF
17 7 2026 1 CHF = 14873.6206 UZS 1 UZS = 0.0001 CHF
18 7 2026 1 CHF = 14846.9911 UZS 1 UZS = 0.0001 CHF
19 7 2026 1 CHF = 14846.9911 UZS 1 UZS = 0.0001 CHF
20 7 2026 1 CHF = 14807.9528 UZS 1 UZS = 0.0001 CHF
21 7 2026 1 CHF = 14794.0519 UZS 1 UZS = 0.0001 CHF
22 7 2026 1 CHF = 14828.0154 UZS 1 UZS = 0.0001 CHF
23 7 2026 1 CHF = 14821.0307 UZS 1 UZS = 0.0001 CHF
24 7 2026 1 CHF = 14806.4013 UZS 1 UZS = 0.0001 CHF
25 7 2026 1 CHF = 14789.0987 UZS 1 UZS = 0.0001 CHF

CHF-UZSおよびUZS-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats