currencystats247.com

CurrencyStats247 > 為替レート > CHF-UZSおよびUZS-CHFの為替レート - 2025年

CHF-UZSおよびUZS-CHFの為替レート - 2025年

CHF-UZSおよびUZS-CHFの為替レート

下から2025年のCHF-UZSおよびUZS-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CHF = 14872.8547 UZS
1 UZS = 0.0001 CHF

Jan 2025

日付CHF-UZSUZS-CHF
01 1 2025 1 CHF = 14276.904 UZS 1 UZS = 0.0001 CHF
02 1 2025 1 CHF = 14215.7229 UZS 1 UZS = 0.0001 CHF
03 1 2025 1 CHF = 14200.7198 UZS 1 UZS = 0.0001 CHF
04 1 2025 1 CHF = 14180.3262 UZS 1 UZS = 0.0001 CHF
05 1 2025 1 CHF = 14180.3262 UZS 1 UZS = 0.0001 CHF
06 1 2025 1 CHF = 14355.1826 UZS 1 UZS = 0.0001 CHF
07 1 2025 1 CHF = 14281.0787 UZS 1 UZS = 0.0001 CHF
08 1 2025 1 CHF = 14230.4278 UZS 1 UZS = 0.0001 CHF
09 1 2025 1 CHF = 14187.8648 UZS 1 UZS = 0.0001 CHF
10 1 2025 1 CHF = 14184.2297 UZS 1 UZS = 0.0001 CHF
11 1 2025 1 CHF = 14200.1024 UZS 1 UZS = 0.0001 CHF
12 1 2025 1 CHF = 14200.1024 UZS 1 UZS = 0.0001 CHF
13 1 2025 1 CHF = 14165.9173 UZS 1 UZS = 0.0001 CHF
14 1 2025 1 CHF = 14164.1132 UZS 1 UZS = 0.0001 CHF
15 1 2025 1 CHF = 14212.816 UZS 1 UZS = 0.0001 CHF
16 1 2025 1 CHF = 14210.9963 UZS 1 UZS = 0.0001 CHF
17 1 2025 1 CHF = 14217.5828 UZS 1 UZS = 0.0001 CHF
18 1 2025 1 CHF = 14176.3567 UZS 1 UZS = 0.0001 CHF
19 1 2025 1 CHF = 14165.2918 UZS 1 UZS = 0.0001 CHF
20 1 2025 1 CHF = 14223.4374 UZS 1 UZS = 0.0001 CHF
21 1 2025 1 CHF = 14258.7747 UZS 1 UZS = 0.0001 CHF
22 1 2025 1 CHF = 14269.437 UZS 1 UZS = 0.0001 CHF
23 1 2025 1 CHF = 14312.5519 UZS 1 UZS = 0.0001 CHF
24 1 2025 1 CHF = 14310.0777 UZS 1 UZS = 0.0001 CHF
25 1 2025 1 CHF = 14295.221 UZS 1 UZS = 0.0001 CHF
26 1 2025 1 CHF = 14295.221 UZS 1 UZS = 0.0001 CHF
27 1 2025 1 CHF = 14430.0875 UZS 1 UZS = 0.0001 CHF
28 1 2025 1 CHF = 14323.3495 UZS 1 UZS = 0.0001 CHF
29 1 2025 1 CHF = 14313.418 UZS 1 UZS = 0.0001 CHF
30 1 2025 1 CHF = 14265.1472 UZS 1 UZS = 0.0001 CHF
31 1 2025 1 CHF = 14244.212 UZS 1 UZS = 0.0001 CHF

Feb 2025

日付CHF-UZSUZS-CHF
01 2 2025 1 CHF = 14240.7123 UZS 1 UZS = 0.0001 CHF
02 2 2025 1 CHF = 14255.5874 UZS 1 UZS = 0.0001 CHF
03 2 2025 1 CHF = 14201.4566 UZS 1 UZS = 0.0001 CHF
04 2 2025 1 CHF = 14279.3502 UZS 1 UZS = 0.0001 CHF
05 2 2025 1 CHF = 14401.8675 UZS 1 UZS = 0.0001 CHF
06 2 2025 1 CHF = 14334.1319 UZS 1 UZS = 0.0001 CHF
07 2 2025 1 CHF = 14295.0412 UZS 1 UZS = 0.0001 CHF
08 2 2025 1 CHF = 14305.2415 UZS 1 UZS = 0.0001 CHF
09 2 2025 1 CHF = 14305.2415 UZS 1 UZS = 0.0001 CHF
10 2 2025 1 CHF = 14241.8106 UZS 1 UZS = 0.0001 CHF
11 2 2025 1 CHF = 14212.1658 UZS 1 UZS = 0.0001 CHF
12 2 2025 1 CHF = 14259.2667 UZS 1 UZS = 0.0001 CHF
13 2 2025 1 CHF = 14280.5949 UZS 1 UZS = 0.0001 CHF
14 2 2025 1 CHF = 14419.7246 UZS 1 UZS = 0.0001 CHF
15 2 2025 1 CHF = 14411.5599 UZS 1 UZS = 0.0001 CHF
16 2 2025 1 CHF = 14398.3924 UZS 1 UZS = 0.0001 CHF
17 2 2025 1 CHF = 14403.5729 UZS 1 UZS = 0.0001 CHF
18 2 2025 1 CHF = 14399.1503 UZS 1 UZS = 0.0001 CHF
19 2 2025 1 CHF = 14305.3828 UZS 1 UZS = 0.0001 CHF
20 2 2025 1 CHF = 14390.3993 UZS 1 UZS = 0.0001 CHF
21 2 2025 1 CHF = 14367.4427 UZS 1 UZS = 0.0001 CHF
22 2 2025 1 CHF = 14390.0941 UZS 1 UZS = 0.0001 CHF
23 2 2025 1 CHF = 14388.379 UZS 1 UZS = 0.0001 CHF
24 2 2025 1 CHF = 14334.5948 UZS 1 UZS = 0.0001 CHF
25 2 2025 1 CHF = 14412.8113 UZS 1 UZS = 0.0001 CHF
26 2 2025 1 CHF = 14409.1048 UZS 1 UZS = 0.0001 CHF
27 2 2025 1 CHF = 14341.0359 UZS 1 UZS = 0.0001 CHF
28 2 2025 1 CHF = 14299.8687 UZS 1 UZS = 0.0001 CHF

Mar 2025

日付CHF-UZSUZS-CHF
01 3 2025 1 CHF = 14833.4424 UZS 1 UZS = 0.0001 CHF
02 3 2025 1 CHF = 14266.7932 UZS 1 UZS = 0.0001 CHF
03 3 2025 1 CHF = 14297.1101 UZS 1 UZS = 0.0001 CHF
04 3 2025 1 CHF = 14532.7581 UZS 1 UZS = 0.0001 CHF
05 3 2025 1 CHF = 14501.7395 UZS 1 UZS = 0.0001 CHF
06 3 2025 1 CHF = 14575.1064 UZS 1 UZS = 0.0001 CHF
07 3 2025 1 CHF = 14691.2383 UZS 1 UZS = 0.0001 CHF
08 3 2025 1 CHF = 14670.0965 UZS 1 UZS = 0.0001 CHF
09 3 2025 1 CHF = 14683.6845 UZS 1 UZS = 0.0001 CHF
10 3 2025 1 CHF = 14725.2759 UZS 1 UZS = 0.0001 CHF
11 3 2025 1 CHF = 14727.4373 UZS 1 UZS = 0.0001 CHF
12 3 2025 1 CHF = 14663.8104 UZS 1 UZS = 0.0001 CHF
13 3 2025 1 CHF = 14667.5179 UZS 1 UZS = 0.0001 CHF
14 3 2025 1 CHF = 14623.5859 UZS 1 UZS = 0.0001 CHF
15 3 2025 1 CHF = 14639.313 UZS 1 UZS = 0.0001 CHF
16 3 2025 1 CHF = 14667.0034 UZS 1 UZS = 0.0001 CHF
17 3 2025 1 CHF = 14664.5711 UZS 1 UZS = 0.0001 CHF
18 3 2025 1 CHF = 14709.4634 UZS 1 UZS = 0.0001 CHF
19 3 2025 1 CHF = 14721.728 UZS 1 UZS = 0.0001 CHF
20 3 2025 1 CHF = 14661.8804 UZS 1 UZS = 0.0001 CHF
21 3 2025 1 CHF = 14686.4815 UZS 1 UZS = 0.0001 CHF
22 3 2025 1 CHF = 14603.6944 UZS 1 UZS = 0.0001 CHF
23 3 2025 1 CHF = 14651.5964 UZS 1 UZS = 0.0001 CHF
24 3 2025 1 CHF = 14656.106 UZS 1 UZS = 0.0001 CHF
25 3 2025 1 CHF = 14716.7236 UZS 1 UZS = 0.0001 CHF
26 3 2025 1 CHF = 14614.8025 UZS 1 UZS = 0.0001 CHF
27 3 2025 1 CHF = 14614.6092 UZS 1 UZS = 0.0001 CHF
28 3 2025 1 CHF = 14630.6458 UZS 1 UZS = 0.0001 CHF
29 3 2025 1 CHF = 14688.333 UZS 1 UZS = 0.0001 CHF
30 3 2025 1 CHF = 14659.6474 UZS 1 UZS = 0.0001 CHF
31 3 2025 1 CHF = 14684.5578 UZS 1 UZS = 0.0001 CHF

Apr 2025

日付CHF-UZSUZS-CHF
01 4 2025 1 CHF = 14597.9016 UZS 1 UZS = 0.0001 CHF
02 4 2025 1 CHF = 14629.3973 UZS 1 UZS = 0.0001 CHF
03 4 2025 1 CHF = 15044.4559 UZS 1 UZS = 0.0001 CHF
04 4 2025 1 CHF = 15165.8846 UZS 1 UZS = 0.0001 CHF
05 4 2025 1 CHF = 15094.061 UZS 1 UZS = 0.0001 CHF
06 4 2025 1 CHF = 15086.4375 UZS 1 UZS = 0.0001 CHF
07 4 2025 1 CHF = 15140.9318 UZS 1 UZS = 0.0001 CHF
08 4 2025 1 CHF = 15198.5384 UZS 1 UZS = 0.0001 CHF
09 4 2025 1 CHF = 15432.3957 UZS 1 UZS = 0.0001 CHF
10 4 2025 1 CHF = 15348.9775 UZS 1 UZS = 0.0001 CHF
11 4 2025 1 CHF = 15894.1533 UZS 1 UZS = 0.0001 CHF
12 4 2025 1 CHF = 15869.7543 UZS 1 UZS = 0.0001 CHF
13 4 2025 1 CHF = 15906.8883 UZS 1 UZS = 0.0001 CHF
14 4 2025 1 CHF = 15845.1579 UZS 1 UZS = 0.0001 CHF
15 4 2025 1 CHF = 15902.164 UZS 1 UZS = 0.0001 CHF
16 4 2025 1 CHF = 15868.7217 UZS 1 UZS = 0.0001 CHF
17 4 2025 1 CHF = 15879.6223 UZS 1 UZS = 0.0001 CHF
18 4 2025 1 CHF = 15866.4433 UZS 1 UZS = 0.0001 CHF
19 4 2025 1 CHF = 15866.4263 UZS 1 UZS = 0.0001 CHF
20 4 2025 1 CHF = 15866.4263 UZS 1 UZS = 0.0001 CHF
21 4 2025 1 CHF = 15866.4263 UZS 1 UZS = 0.0001 CHF
22 4 2025 1 CHF = 15896.8289 UZS 1 UZS = 0.0001 CHF
23 4 2025 1 CHF = 15669.9822 UZS 1 UZS = 0.0001 CHF
24 4 2025 1 CHF = 15586.831 UZS 1 UZS = 0.0001 CHF
25 4 2025 1 CHF = 15597.9886 UZS 1 UZS = 0.0001 CHF
26 4 2025 1 CHF = 15637.4905 UZS 1 UZS = 0.0001 CHF
27 4 2025 1 CHF = 15637.4891 UZS 1 UZS = 0.0001 CHF
28 4 2025 1 CHF = 15634.0451 UZS 1 UZS = 0.0001 CHF
29 4 2025 1 CHF = 15678.9011 UZS 1 UZS = 0.0001 CHF
30 4 2025 1 CHF = 15672.8188 UZS 1 UZS = 0.0001 CHF

May 2025

日付CHF-UZSUZS-CHF
01 5 2025 1 CHF = 15689.6167 UZS 1 UZS = 0.0001 CHF
02 5 2025 1 CHF = 15662.3713 UZS 1 UZS = 0.0001 CHF
03 5 2025 1 CHF = 15643.0969 UZS 1 UZS = 0.0001 CHF
04 5 2025 1 CHF = 15634.26 UZS 1 UZS = 0.0001 CHF
05 5 2025 1 CHF = 15670.8734 UZS 1 UZS = 0.0001 CHF
06 5 2025 1 CHF = 15686.0475 UZS 1 UZS = 0.0001 CHF
07 5 2025 1 CHF = 15688.1525 UZS 1 UZS = 0.0001 CHF
08 5 2025 1 CHF = 15618.9805 UZS 1 UZS = 0.0001 CHF
09 5 2025 1 CHF = 15488.8109 UZS 1 UZS = 0.0001 CHF
10 5 2025 1 CHF = 15492.2722 UZS 1 UZS = 0.0001 CHF
11 5 2025 1 CHF = 15485.8692 UZS 1 UZS = 0.0001 CHF
12 5 2025 1 CHF = 15229.5649 UZS 1 UZS = 0.0001 CHF
13 5 2025 1 CHF = 15312.224 UZS 1 UZS = 0.0001 CHF
14 5 2025 1 CHF = 15489.9314 UZS 1 UZS = 0.0001 CHF
15 5 2025 1 CHF = 15488.4498 UZS 1 UZS = 0.0001 CHF
16 5 2025 1 CHF = 15486.8679 UZS 1 UZS = 0.0001 CHF
17 5 2025 1 CHF = 15525.0366 UZS 1 UZS = 0.0001 CHF
18 5 2025 1 CHF = 15525.0366 UZS 1 UZS = 0.0001 CHF
19 5 2025 1 CHF = 15501.1613 UZS 1 UZS = 0.0001 CHF
20 5 2025 1 CHF = 15427.0475 UZS 1 UZS = 0.0001 CHF
21 5 2025 1 CHF = 15627.7542 UZS 1 UZS = 0.0001 CHF
22 5 2025 1 CHF = 15638.3541 UZS 1 UZS = 0.0001 CHF
23 5 2025 1 CHF = 15643.054 UZS 1 UZS = 0.0001 CHF
24 5 2025 1 CHF = 15682.8363 UZS 1 UZS = 0.0001 CHF
25 5 2025 1 CHF = 15682.8363 UZS 1 UZS = 0.0001 CHF
26 5 2025 1 CHF = 15708.488 UZS 1 UZS = 0.0001 CHF
27 5 2025 1 CHF = 15646.7374 UZS 1 UZS = 0.0001 CHF
28 5 2025 1 CHF = 15580.0542 UZS 1 UZS = 0.0001 CHF
29 5 2025 1 CHF = 15508.0574 UZS 1 UZS = 0.0001 CHF
30 5 2025 1 CHF = 15487.0302 UZS 1 UZS = 0.0001 CHF
31 5 2025 1 CHF = 15524.2094 UZS 1 UZS = 0.0001 CHF

Jun 2025

日付CHF-UZSUZS-CHF
01 6 2025 1 CHF = 15538.6187 UZS 1 UZS = 0.0001 CHF
02 6 2025 1 CHF = 15629.3859 UZS 1 UZS = 0.0001 CHF
03 6 2025 1 CHF = 15639.0585 UZS 1 UZS = 0.0001 CHF
04 6 2025 1 CHF = 15615.8208 UZS 1 UZS = 0.0001 CHF
05 6 2025 1 CHF = 15657.9026 UZS 1 UZS = 0.0001 CHF
06 6 2025 1 CHF = 15559.6779 UZS 1 UZS = 0.0001 CHF

CHF-UZSおよびUZS-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats