currencystats247.com

CurrencyStats247 > 為替レート > CHF-USDおよびUSD-CHFの為替レート - 2026年

CHF-USDおよびUSD-CHFの為替レート - 2026年

CHF-USDおよびUSD-CHFの為替レート

下から2026年のCHF-USDおよびUSD-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CHF = 1.2688 USD
1 USD = 0.7881 CHF

Jan 2026

日付CHF-USDUSD-CHF
01 1 2026 1 CHF = 1.2601 USD 1 USD = 0.7936 CHF
02 1 2026 1 CHF = 1.2612 USD 1 USD = 0.7929 CHF
03 1 2026 1 CHF = 1.2627 USD 1 USD = 0.7919 CHF
04 1 2026 1 CHF = 1.2627 USD 1 USD = 0.7919 CHF
05 1 2026 1 CHF = 1.259 USD 1 USD = 0.7943 CHF
06 1 2026 1 CHF = 1.261 USD 1 USD = 0.793 CHF
07 1 2026 1 CHF = 1.2554 USD 1 USD = 0.7966 CHF
08 1 2026 1 CHF = 1.2537 USD 1 USD = 0.7976 CHF
09 1 2026 1 CHF = 1.2501 USD 1 USD = 0.7999 CHF
10 1 2026 1 CHF = 1.2486 USD 1 USD = 0.8009 CHF
11 1 2026 1 CHF = 1.2488 USD 1 USD = 0.8008 CHF
12 1 2026 1 CHF = 1.254 USD 1 USD = 0.7975 CHF
13 1 2026 1 CHF = 1.2517 USD 1 USD = 0.7989 CHF
14 1 2026 1 CHF = 1.2493 USD 1 USD = 0.8004 CHF
15 1 2026 1 CHF = 1.2483 USD 1 USD = 0.8011 CHF
16 1 2026 1 CHF = 1.2472 USD 1 USD = 0.8018 CHF
17 1 2026 1 CHF = 1.2455 USD 1 USD = 0.8029 CHF
18 1 2026 1 CHF = 1.2459 USD 1 USD = 0.8027 CHF
19 1 2026 1 CHF = 1.2525 USD 1 USD = 0.7984 CHF
20 1 2026 1 CHF = 1.2652 USD 1 USD = 0.7904 CHF
21 1 2026 1 CHF = 1.2665 USD 1 USD = 0.7896 CHF
22 1 2026 1 CHF = 1.262 USD 1 USD = 0.7924 CHF
23 1 2026 1 CHF = 1.2651 USD 1 USD = 0.7904 CHF
24 1 2026 1 CHF = 1.2821 USD 1 USD = 0.78 CHF
25 1 2026 1 CHF = 1.2732 USD 1 USD = 0.7854 CHF
26 1 2026 1 CHF = 1.2847 USD 1 USD = 0.7784 CHF
27 1 2026 1 CHF = 1.2962 USD 1 USD = 0.7715 CHF
28 1 2026 1 CHF = 1.3044 USD 1 USD = 0.7666 CHF
29 1 2026 1 CHF = 1.3016 USD 1 USD = 0.7683 CHF
30 1 2026 1 CHF = 1.3015 USD 1 USD = 0.7683 CHF
31 1 2026 1 CHF = 1.2943 USD 1 USD = 0.7726 CHF

Feb 2026

日付CHF-USDUSD-CHF
01 2 2026 1 CHF = 1.3007 USD 1 USD = 0.7688 CHF
02 2 2026 1 CHF = 1.289 USD 1 USD = 0.7758 CHF
03 2 2026 1 CHF = 1.285 USD 1 USD = 0.7782 CHF
04 2 2026 1 CHF = 1.2897 USD 1 USD = 0.7754 CHF
05 2 2026 1 CHF = 1.2886 USD 1 USD = 0.776 CHF
06 2 2026 1 CHF = 1.2853 USD 1 USD = 0.7781 CHF
07 2 2026 1 CHF = 1.2892 USD 1 USD = 0.7757 CHF
08 2 2026 1 CHF = 1.2892 USD 1 USD = 0.7757 CHF
09 2 2026 1 CHF = 1.2976 USD 1 USD = 0.7706 CHF
10 2 2026 1 CHF = 1.3044 USD 1 USD = 0.7666 CHF
11 2 2026 1 CHF = 1.3031 USD 1 USD = 0.7674 CHF
12 2 2026 1 CHF = 1.3005 USD 1 USD = 0.7689 CHF
13 2 2026 1 CHF = 1.3 USD 1 USD = 0.7693 CHF
14 2 2026 1 CHF = 1.3025 USD 1 USD = 0.7678 CHF
15 2 2026 1 CHF = 1.2995 USD 1 USD = 0.7695 CHF
16 2 2026 1 CHF = 1.2982 USD 1 USD = 0.7703 CHF
17 2 2026 1 CHF = 1.2977 USD 1 USD = 0.7706 CHF
18 2 2026 1 CHF = 1.2982 USD 1 USD = 0.7703 CHF
19 2 2026 1 CHF = 1.2909 USD 1 USD = 0.7746 CHF
20 2 2026 1 CHF = 1.2881 USD 1 USD = 0.7763 CHF
21 2 2026 1 CHF = 1.2893 USD 1 USD = 0.7756 CHF
22 2 2026 1 CHF = 1.2893 USD 1 USD = 0.7756 CHF
23 2 2026 1 CHF = 1.2882 USD 1 USD = 0.7763 CHF
24 2 2026 1 CHF = 1.2912 USD 1 USD = 0.7745 CHF
25 2 2026 1 CHF = 1.2908 USD 1 USD = 0.7747 CHF
26 2 2026 1 CHF = 1.2925 USD 1 USD = 0.7737 CHF
27 2 2026 1 CHF = 1.2959 USD 1 USD = 0.7717 CHF
28 2 2026 1 CHF = 1.2997 USD 1 USD = 0.7694 CHF

Mar 2026

日付CHF-USDUSD-CHF
01 3 2026 1 CHF = 1.2968 USD 1 USD = 0.7712 CHF
02 3 2026 1 CHF = 1.2865 USD 1 USD = 0.7773 CHF
03 3 2026 1 CHF = 1.2726 USD 1 USD = 0.7858 CHF
04 3 2026 1 CHF = 1.2821 USD 1 USD = 0.78 CHF
05 3 2026 1 CHF = 1.282 USD 1 USD = 0.78 CHF
06 3 2026 1 CHF = 1.2798 USD 1 USD = 0.7814 CHF
07 3 2026 1 CHF = 1.2878 USD 1 USD = 0.7765 CHF
08 3 2026 1 CHF = 1.2878 USD 1 USD = 0.7765 CHF
09 3 2026 1 CHF = 1.2833 USD 1 USD = 0.7792 CHF
10 3 2026 1 CHF = 1.2886 USD 1 USD = 0.776 CHF
11 3 2026 1 CHF = 1.2848 USD 1 USD = 0.7784 CHF
12 3 2026 1 CHF = 1.2784 USD 1 USD = 0.7822 CHF
13 3 2026 1 CHF = 1.2696 USD 1 USD = 0.7876 CHF
14 3 2026 1 CHF = 1.2564 USD 1 USD = 0.796 CHF
15 3 2026 1 CHF = 1.2564 USD 1 USD = 0.796 CHF
16 3 2026 1 CHF = 1.27 USD 1 USD = 0.7874 CHF
17 3 2026 1 CHF = 1.2705 USD 1 USD = 0.7871 CHF
18 3 2026 1 CHF = 1.2714 USD 1 USD = 0.7866 CHF
19 3 2026 1 CHF = 1.2592 USD 1 USD = 0.7942 CHF
20 3 2026 1 CHF = 1.2717 USD 1 USD = 0.7863 CHF
21 3 2026 1 CHF = 1.2683 USD 1 USD = 0.7884 CHF
22 3 2026 1 CHF = 1.2683 USD 1 USD = 0.7884 CHF
23 3 2026 1 CHF = 1.2669 USD 1 USD = 0.7893 CHF
24 3 2026 1 CHF = 1.2685 USD 1 USD = 0.7883 CHF
25 3 2026 1 CHF = 1.2669 USD 1 USD = 0.7893 CHF
26 3 2026 1 CHF = 1.2604 USD 1 USD = 0.7934 CHF
27 3 2026 1 CHF = 1.2545 USD 1 USD = 0.7971 CHF
28 3 2026 1 CHF = 1.2523 USD 1 USD = 0.7985 CHF
29 3 2026 1 CHF = 1.2578 USD 1 USD = 0.795 CHF
30 3 2026 1 CHF = 1.2514 USD 1 USD = 0.7991 CHF
31 3 2026 1 CHF = 1.2508 USD 1 USD = 0.7995 CHF

Apr 2026

日付CHF-USDUSD-CHF
01 4 2026 1 CHF = 1.2629 USD 1 USD = 0.7918 CHF
02 4 2026 1 CHF = 1.2491 USD 1 USD = 0.8005 CHF
03 4 2026 1 CHF = 1.2525 USD 1 USD = 0.7984 CHF
04 4 2026 1 CHF = 1.2502 USD 1 USD = 0.7999 CHF
05 4 2026 1 CHF = 1.2519 USD 1 USD = 0.7988 CHF
06 4 2026 1 CHF = 1.2533 USD 1 USD = 0.7979 CHF
07 4 2026 1 CHF = 1.2508 USD 1 USD = 0.7995 CHF
08 4 2026 1 CHF = 1.269 USD 1 USD = 0.788 CHF
09 4 2026 1 CHF = 1.2643 USD 1 USD = 0.7909 CHF
10 4 2026 1 CHF = 1.2679 USD 1 USD = 0.7887 CHF
11 4 2026 1 CHF = 1.2671 USD 1 USD = 0.7892 CHF
12 4 2026 1 CHF = 1.2666 USD 1 USD = 0.7895 CHF
13 4 2026 1 CHF = 1.2652 USD 1 USD = 0.7904 CHF
14 4 2026 1 CHF = 1.2817 USD 1 USD = 0.7802 CHF
15 4 2026 1 CHF = 1.2777 USD 1 USD = 0.7826 CHF
16 4 2026 1 CHF = 1.2767 USD 1 USD = 0.7833 CHF
17 4 2026 1 CHF = 1.2777 USD 1 USD = 0.7826 CHF
18 4 2026 1 CHF = 1.2793 USD 1 USD = 0.7816 CHF
19 4 2026 1 CHF = 1.2793 USD 1 USD = 0.7816 CHF
20 4 2026 1 CHF = 1.2806 USD 1 USD = 0.7809 CHF
21 4 2026 1 CHF = 1.2829 USD 1 USD = 0.7795 CHF
22 4 2026 1 CHF = 1.2794 USD 1 USD = 0.7816 CHF
23 4 2026 1 CHF = 1.2745 USD 1 USD = 0.7846 CHF
24 4 2026 1 CHF = 1.2731 USD 1 USD = 0.7855 CHF
25 4 2026 1 CHF = 1.274 USD 1 USD = 0.7849 CHF
26 4 2026 1 CHF = 1.2704 USD 1 USD = 0.7872 CHF
27 4 2026 1 CHF = 1.275 USD 1 USD = 0.7843 CHF
28 4 2026 1 CHF = 1.2644 USD 1 USD = 0.7909 CHF
29 4 2026 1 CHF = 1.2673 USD 1 USD = 0.7891 CHF
30 4 2026 1 CHF = 1.2739 USD 1 USD = 0.785 CHF

May 2026

日付CHF-USDUSD-CHF
01 5 2026 1 CHF = 1.282 USD 1 USD = 0.78 CHF
02 5 2026 1 CHF = 1.2777 USD 1 USD = 0.7827 CHF
03 5 2026 1 CHF = 1.28 USD 1 USD = 0.7813 CHF
04 5 2026 1 CHF = 1.275 USD 1 USD = 0.7843 CHF
05 5 2026 1 CHF = 1.2762 USD 1 USD = 0.7836 CHF
06 5 2026 1 CHF = 1.2855 USD 1 USD = 0.7779 CHF
07 5 2026 1 CHF = 1.2857 USD 1 USD = 0.7778 CHF
08 5 2026 1 CHF = 1.2848 USD 1 USD = 0.7783 CHF
09 5 2026 1 CHF = 1.2871 USD 1 USD = 0.777 CHF
10 5 2026 1 CHF = 1.2874 USD 1 USD = 0.7768 CHF
11 5 2026 1 CHF = 1.2848 USD 1 USD = 0.7783 CHF
12 5 2026 1 CHF = 1.2802 USD 1 USD = 0.7811 CHF
13 5 2026 1 CHF = 1.2797 USD 1 USD = 0.7814 CHF
14 5 2026 1 CHF = 1.2791 USD 1 USD = 0.7818 CHF
15 5 2026 1 CHF = 1.2715 USD 1 USD = 0.7865 CHF
16 5 2026 1 CHF = 1.2707 USD 1 USD = 0.787 CHF
17 5 2026 1 CHF = 1.2707 USD 1 USD = 0.787 CHF
18 5 2026 1 CHF = 1.2723 USD 1 USD = 0.786 CHF
19 5 2026 1 CHF = 1.2702 USD 1 USD = 0.7873 CHF
20 5 2026 1 CHF = 1.2655 USD 1 USD = 0.7902 CHF
21 5 2026 1 CHF = 1.269 USD 1 USD = 0.788 CHF
22 5 2026 1 CHF = 1.2718 USD 1 USD = 0.7863 CHF
23 5 2026 1 CHF = 1.2745 USD 1 USD = 0.7846 CHF
24 5 2026 1 CHF = 1.2745 USD 1 USD = 0.7846 CHF
25 5 2026 1 CHF = 1.2799 USD 1 USD = 0.7813 CHF
26 5 2026 1 CHF = 1.2736 USD 1 USD = 0.7852 CHF
27 5 2026 1 CHF = 1.2715 USD 1 USD = 0.7865 CHF
28 5 2026 1 CHF = 1.2668 USD 1 USD = 0.7894 CHF
29 5 2026 1 CHF = 1.2782 USD 1 USD = 0.7824 CHF
30 5 2026 1 CHF = 1.2805 USD 1 USD = 0.7809 CHF
31 5 2026 1 CHF = 1.2802 USD 1 USD = 0.7811 CHF

Jun 2026

日付CHF-USDUSD-CHF
01 6 2026 1 CHF = 1.2758 USD 1 USD = 0.7838 CHF
02 6 2026 1 CHF = 1.2737 USD 1 USD = 0.7851 CHF
03 6 2026 1 CHF = 1.2672 USD 1 USD = 0.7892 CHF

Jul 2026

日付CHF-USDUSD-CHF
01 7 2026 1 CHF = 1.2345 USD 1 USD = 0.8101 CHF
02 7 2026 1 CHF = 1.2396 USD 1 USD = 0.8067 CHF
03 7 2026 1 CHF = 1.2457 USD 1 USD = 0.8028 CHF
04 7 2026 1 CHF = 1.2452 USD 1 USD = 0.8031 CHF
05 7 2026 1 CHF = 1.2484 USD 1 USD = 0.801 CHF
06 7 2026 1 CHF = 1.2408 USD 1 USD = 0.8059 CHF
07 7 2026 1 CHF = 1.2402 USD 1 USD = 0.8063 CHF
08 7 2026 1 CHF = 1.2363 USD 1 USD = 0.8089 CHF
09 7 2026 1 CHF = 1.2386 USD 1 USD = 0.8074 CHF
10 7 2026 1 CHF = 1.2393 USD 1 USD = 0.8069 CHF
11 7 2026 1 CHF = 1.2371 USD 1 USD = 0.8083 CHF
12 7 2026 1 CHF = 1.2371 USD 1 USD = 0.8083 CHF
13 7 2026 1 CHF = 1.2348 USD 1 USD = 0.8099 CHF
14 7 2026 1 CHF = 1.2323 USD 1 USD = 0.8115 CHF
15 7 2026 1 CHF = 1.2329 USD 1 USD = 0.8111 CHF
16 7 2026 1 CHF = 1.239 USD 1 USD = 0.8071 CHF
17 7 2026 1 CHF = 1.2388 USD 1 USD = 0.8072 CHF
18 7 2026 1 CHF = 1.2377 USD 1 USD = 0.808 CHF
19 7 2026 1 CHF = 1.2377 USD 1 USD = 0.808 CHF
20 7 2026 1 CHF = 1.2386 USD 1 USD = 0.8074 CHF
21 7 2026 1 CHF = 1.2341 USD 1 USD = 0.8103 CHF
22 7 2026 1 CHF = 1.2305 USD 1 USD = 0.8126 CHF
23 7 2026 1 CHF = 1.2245 USD 1 USD = 0.8167 CHF
24 7 2026 1 CHF = 1.2238 USD 1 USD = 0.8171 CHF
25 7 2026 1 CHF = 1.2216 USD 1 USD = 0.8186 CHF
26 7 2026 1 CHF = 1.2216 USD 1 USD = 0.8186 CHF

CHF-USDおよびUSD-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats