currencystats247.com

CurrencyStats247 > 為替レート > CHF-USDおよびUSD-CHFの為替レート - 2025年

CHF-USDおよびUSD-CHFの為替レート - 2025年

CHF-USDおよびUSD-CHFの為替レート

下から2025年のCHF-USDおよびUSD-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CHF = 1.1815 USD
1 USD = 0.8464 CHF

Jan 2025

日付CHF-USDUSD-CHF
01 1 2025 1 CHF = 1.107 USD 1 USD = 0.9033 CHF
02 1 2025 1 CHF = 1.1014 USD 1 USD = 0.9079 CHF
03 1 2025 1 CHF = 1.1001 USD 1 USD = 0.909 CHF
04 1 2025 1 CHF = 1.1005 USD 1 USD = 0.9086 CHF
05 1 2025 1 CHF = 1.1005 USD 1 USD = 0.9086 CHF
06 1 2025 1 CHF = 1.1091 USD 1 USD = 0.9016 CHF
07 1 2025 1 CHF = 1.1024 USD 1 USD = 0.9071 CHF
08 1 2025 1 CHF = 1.0965 USD 1 USD = 0.912 CHF
09 1 2025 1 CHF = 1.0965 USD 1 USD = 0.912 CHF
10 1 2025 1 CHF = 1.0948 USD 1 USD = 0.9134 CHF
11 1 2025 1 CHF = 1.0911 USD 1 USD = 0.9165 CHF
12 1 2025 1 CHF = 1.0911 USD 1 USD = 0.9165 CHF
13 1 2025 1 CHF = 1.0916 USD 1 USD = 0.9161 CHF
14 1 2025 1 CHF = 1.0907 USD 1 USD = 0.9168 CHF
15 1 2025 1 CHF = 1.0967 USD 1 USD = 0.9118 CHF
16 1 2025 1 CHF = 1.0962 USD 1 USD = 0.9122 CHF
17 1 2025 1 CHF = 1.0961 USD 1 USD = 0.9123 CHF
18 1 2025 1 CHF = 1.0933 USD 1 USD = 0.9147 CHF
19 1 2025 1 CHF = 1.0924 USD 1 USD = 0.9154 CHF
20 1 2025 1 CHF = 1.0954 USD 1 USD = 0.9129 CHF
21 1 2025 1 CHF = 1.0982 USD 1 USD = 0.9106 CHF
22 1 2025 1 CHF = 1.1049 USD 1 USD = 0.9051 CHF
23 1 2025 1 CHF = 1.1021 USD 1 USD = 0.9074 CHF
24 1 2025 1 CHF = 1.1031 USD 1 USD = 0.9066 CHF
25 1 2025 1 CHF = 1.1043 USD 1 USD = 0.9055 CHF
26 1 2025 1 CHF = 1.1043 USD 1 USD = 0.9055 CHF
27 1 2025 1 CHF = 1.1131 USD 1 USD = 0.8984 CHF
28 1 2025 1 CHF = 1.104 USD 1 USD = 0.9058 CHF
29 1 2025 1 CHF = 1.103 USD 1 USD = 0.9066 CHF
30 1 2025 1 CHF = 1.1016 USD 1 USD = 0.9078 CHF
31 1 2025 1 CHF = 1.0982 USD 1 USD = 0.9106 CHF

Feb 2025

日付CHF-USDUSD-CHF
01 2 2025 1 CHF = 1.0979 USD 1 USD = 0.9108 CHF
02 2 2025 1 CHF = 1.0973 USD 1 USD = 0.9114 CHF
03 2 2025 1 CHF = 1.0941 USD 1 USD = 0.914 CHF
04 2 2025 1 CHF = 1.0997 USD 1 USD = 0.9093 CHF
05 2 2025 1 CHF = 1.1087 USD 1 USD = 0.902 CHF
06 2 2025 1 CHF = 1.1049 USD 1 USD = 0.9051 CHF
07 2 2025 1 CHF = 1.1025 USD 1 USD = 0.907 CHF
08 2 2025 1 CHF = 1.099 USD 1 USD = 0.9099 CHF
09 2 2025 1 CHF = 1.099 USD 1 USD = 0.9099 CHF
10 2 2025 1 CHF = 1.0982 USD 1 USD = 0.9106 CHF
11 2 2025 1 CHF = 1.0952 USD 1 USD = 0.9131 CHF
12 2 2025 1 CHF = 1.0976 USD 1 USD = 0.9111 CHF
13 2 2025 1 CHF = 1.102 USD 1 USD = 0.9074 CHF
14 2 2025 1 CHF = 1.1094 USD 1 USD = 0.9014 CHF
15 2 2025 1 CHF = 1.1124 USD 1 USD = 0.8989 CHF
16 2 2025 1 CHF = 1.1114 USD 1 USD = 0.8998 CHF
17 2 2025 1 CHF = 1.1095 USD 1 USD = 0.9013 CHF
18 2 2025 1 CHF = 1.1093 USD 1 USD = 0.9015 CHF
19 2 2025 1 CHF = 1.1051 USD 1 USD = 0.9049 CHF
20 2 2025 1 CHF = 1.1084 USD 1 USD = 0.9022 CHF
21 2 2025 1 CHF = 1.1118 USD 1 USD = 0.8994 CHF
22 2 2025 1 CHF = 1.1137 USD 1 USD = 0.8979 CHF
23 2 2025 1 CHF = 1.1136 USD 1 USD = 0.898 CHF
24 2 2025 1 CHF = 1.1115 USD 1 USD = 0.8997 CHF
25 2 2025 1 CHF = 1.1182 USD 1 USD = 0.8943 CHF
26 2 2025 1 CHF = 1.1166 USD 1 USD = 0.8956 CHF
27 2 2025 1 CHF = 1.1141 USD 1 USD = 0.8976 CHF
28 2 2025 1 CHF = 1.1085 USD 1 USD = 0.9021 CHF

Mar 2025

日付CHF-USDUSD-CHF
01 3 2025 1 CHF = 1.107 USD 1 USD = 0.9034 CHF
02 3 2025 1 CHF = 1.1075 USD 1 USD = 0.903 CHF
03 3 2025 1 CHF = 1.1102 USD 1 USD = 0.9007 CHF
04 3 2025 1 CHF = 1.1263 USD 1 USD = 0.8879 CHF
05 3 2025 1 CHF = 1.1258 USD 1 USD = 0.8883 CHF
06 3 2025 1 CHF = 1.1282 USD 1 USD = 0.8864 CHF
07 3 2025 1 CHF = 1.1366 USD 1 USD = 0.8798 CHF
08 3 2025 1 CHF = 1.1353 USD 1 USD = 0.8808 CHF
09 3 2025 1 CHF = 1.1353 USD 1 USD = 0.8808 CHF
10 3 2025 1 CHF = 1.1398 USD 1 USD = 0.8773 CHF
11 3 2025 1 CHF = 1.1363 USD 1 USD = 0.88 CHF
12 3 2025 1 CHF = 1.1331 USD 1 USD = 0.8825 CHF
13 3 2025 1 CHF = 1.1338 USD 1 USD = 0.882 CHF
14 3 2025 1 CHF = 1.1302 USD 1 USD = 0.8848 CHF
15 3 2025 1 CHF = 1.1328 USD 1 USD = 0.8828 CHF
16 3 2025 1 CHF = 1.1328 USD 1 USD = 0.8828 CHF
17 3 2025 1 CHF = 1.1326 USD 1 USD = 0.8829 CHF
18 3 2025 1 CHF = 1.1357 USD 1 USD = 0.8805 CHF
19 3 2025 1 CHF = 1.138 USD 1 USD = 0.8787 CHF
20 3 2025 1 CHF = 1.1324 USD 1 USD = 0.8831 CHF
21 3 2025 1 CHF = 1.1348 USD 1 USD = 0.8812 CHF
22 3 2025 1 CHF = 1.1313 USD 1 USD = 0.884 CHF
23 3 2025 1 CHF = 1.1313 USD 1 USD = 0.884 CHF
24 3 2025 1 CHF = 1.1338 USD 1 USD = 0.882 CHF
25 3 2025 1 CHF = 1.1344 USD 1 USD = 0.8815 CHF
26 3 2025 1 CHF = 1.1315 USD 1 USD = 0.8838 CHF
27 3 2025 1 CHF = 1.1323 USD 1 USD = 0.8831 CHF
28 3 2025 1 CHF = 1.1331 USD 1 USD = 0.8825 CHF
29 3 2025 1 CHF = 1.1354 USD 1 USD = 0.8808 CHF
30 3 2025 1 CHF = 1.1354 USD 1 USD = 0.8808 CHF
31 3 2025 1 CHF = 1.1351 USD 1 USD = 0.881 CHF

Apr 2025

日付CHF-USDUSD-CHF
01 4 2025 1 CHF = 1.1333 USD 1 USD = 0.8824 CHF
02 4 2025 1 CHF = 1.1323 USD 1 USD = 0.8832 CHF
03 4 2025 1 CHF = 1.1625 USD 1 USD = 0.8602 CHF
04 4 2025 1 CHF = 1.1764 USD 1 USD = 0.85 CHF
05 4 2025 1 CHF = 1.161 USD 1 USD = 0.8613 CHF
06 4 2025 1 CHF = 1.1604 USD 1 USD = 0.8617 CHF
07 4 2025 1 CHF = 1.1689 USD 1 USD = 0.8555 CHF
08 4 2025 1 CHF = 1.1694 USD 1 USD = 0.8551 CHF
09 4 2025 1 CHF = 1.1916 USD 1 USD = 0.8392 CHF
10 4 2025 1 CHF = 1.1879 USD 1 USD = 0.8418 CHF
11 4 2025 1 CHF = 1.2254 USD 1 USD = 0.816 CHF
12 4 2025 1 CHF = 1.2263 USD 1 USD = 0.8155 CHF
13 4 2025 1 CHF = 1.2263 USD 1 USD = 0.8155 CHF
14 4 2025 1 CHF = 1.2218 USD 1 USD = 0.8184 CHF
15 4 2025 1 CHF = 1.225 USD 1 USD = 0.8163 CHF
16 4 2025 1 CHF = 1.2241 USD 1 USD = 0.8169 CHF
17 4 2025 1 CHF = 1.2228 USD 1 USD = 0.8178 CHF
18 4 2025 1 CHF = 1.2218 USD 1 USD = 0.8185 CHF
19 4 2025 1 CHF = 1.2218 USD 1 USD = 0.8185 CHF
20 4 2025 1 CHF = 1.2218 USD 1 USD = 0.8185 CHF
21 4 2025 1 CHF = 1.2218 USD 1 USD = 0.8185 CHF
22 4 2025 1 CHF = 1.2315 USD 1 USD = 0.812 CHF
23 4 2025 1 CHF = 1.2168 USD 1 USD = 0.8218 CHF
24 4 2025 1 CHF = 1.2111 USD 1 USD = 0.8257 CHF
25 4 2025 1 CHF = 1.2067 USD 1 USD = 0.8287 CHF
26 4 2025 1 CHF = 1.2075 USD 1 USD = 0.8281 CHF
27 4 2025 1 CHF = 1.2075 USD 1 USD = 0.8281 CHF
28 4 2025 1 CHF = 1.2063 USD 1 USD = 0.829 CHF
29 4 2025 1 CHF = 1.2112 USD 1 USD = 0.8256 CHF
30 4 2025 1 CHF = 1.2121 USD 1 USD = 0.825 CHF

May 2025

日付CHF-USDUSD-CHF
01 5 2025 1 CHF = 1.2096 USD 1 USD = 0.8267 CHF
02 5 2025 1 CHF = 1.2139 USD 1 USD = 0.8238 CHF
03 5 2025 1 CHF = 1.2098 USD 1 USD = 0.8266 CHF
04 5 2025 1 CHF = 1.2091 USD 1 USD = 0.827 CHF
05 5 2025 1 CHF = 1.2145 USD 1 USD = 0.8234 CHF
06 5 2025 1 CHF = 1.2126 USD 1 USD = 0.8247 CHF
07 5 2025 1 CHF = 1.2139 USD 1 USD = 0.8238 CHF
08 5 2025 1 CHF = 1.2111 USD 1 USD = 0.8257 CHF
09 5 2025 1 CHF = 1.203 USD 1 USD = 0.8313 CHF
10 5 2025 1 CHF = 1.2023 USD 1 USD = 0.8317 CHF
11 5 2025 1 CHF = 1.2019 USD 1 USD = 0.832 CHF
12 5 2025 1 CHF = 1.1847 USD 1 USD = 0.8441 CHF
13 5 2025 1 CHF = 1.1879 USD 1 USD = 0.8418 CHF
14 5 2025 1 CHF = 1.196 USD 1 USD = 0.8361 CHF
15 5 2025 1 CHF = 1.1924 USD 1 USD = 0.8386 CHF
16 5 2025 1 CHF = 1.195 USD 1 USD = 0.8368 CHF
17 5 2025 1 CHF = 1.1935 USD 1 USD = 0.8378 CHF
18 5 2025 1 CHF = 1.1935 USD 1 USD = 0.8378 CHF
19 5 2025 1 CHF = 1.1999 USD 1 USD = 0.8334 CHF
20 5 2025 1 CHF = 1.2004 USD 1 USD = 0.8331 CHF
21 5 2025 1 CHF = 1.2124 USD 1 USD = 0.8248 CHF
22 5 2025 1 CHF = 1.2101 USD 1 USD = 0.8264 CHF
23 5 2025 1 CHF = 1.2118 USD 1 USD = 0.8252 CHF
24 5 2025 1 CHF = 1.2173 USD 1 USD = 0.8215 CHF
25 5 2025 1 CHF = 1.2173 USD 1 USD = 0.8215 CHF
26 5 2025 1 CHF = 1.2161 USD 1 USD = 0.8223 CHF
27 5 2025 1 CHF = 1.2093 USD 1 USD = 0.8269 CHF
28 5 2025 1 CHF = 1.2086 USD 1 USD = 0.8274 CHF
29 5 2025 1 CHF = 1.2081 USD 1 USD = 0.8277 CHF
30 5 2025 1 CHF = 1.2136 USD 1 USD = 0.824 CHF
31 5 2025 1 CHF = 1.2165 USD 1 USD = 0.822 CHF

Jun 2025

日付CHF-USDUSD-CHF
01 6 2025 1 CHF = 1.2176 USD 1 USD = 0.8213 CHF
02 6 2025 1 CHF = 1.2228 USD 1 USD = 0.8178 CHF
03 6 2025 1 CHF = 1.218 USD 1 USD = 0.821 CHF
04 6 2025 1 CHF = 1.215 USD 1 USD = 0.823 CHF
05 6 2025 1 CHF = 1.2201 USD 1 USD = 0.8196 CHF
06 6 2025 1 CHF = 1.2177 USD 1 USD = 0.8212 CHF
07 6 2025 1 CHF = 1.2129 USD 1 USD = 0.8245 CHF
08 6 2025 1 CHF = 1.2163 USD 1 USD = 0.8221 CHF
09 6 2025 1 CHF = 1.2178 USD 1 USD = 0.8211 CHF
10 6 2025 1 CHF = 1.2178 USD 1 USD = 0.8211 CHF
11 6 2025 1 CHF = 1.2154 USD 1 USD = 0.8228 CHF
12 6 2025 1 CHF = 1.2301 USD 1 USD = 0.8129 CHF
13 6 2025 1 CHF = 1.2289 USD 1 USD = 0.8138 CHF
14 6 2025 1 CHF = 1.2309 USD 1 USD = 0.8124 CHF
15 6 2025 1 CHF = 1.2309 USD 1 USD = 0.8124 CHF
16 6 2025 1 CHF = 1.2325 USD 1 USD = 0.8113 CHF
17 6 2025 1 CHF = 1.2299 USD 1 USD = 0.8131 CHF
18 6 2025 1 CHF = 1.223 USD 1 USD = 0.8177 CHF
19 6 2025 1 CHF = 1.2227 USD 1 USD = 0.8178 CHF
20 6 2025 1 CHF = 1.2231 USD 1 USD = 0.8176 CHF
21 6 2025 1 CHF = 1.2226 USD 1 USD = 0.8179 CHF
22 6 2025 1 CHF = 1.2226 USD 1 USD = 0.8179 CHF
23 6 2025 1 CHF = 1.2223 USD 1 USD = 0.8181 CHF
24 6 2025 1 CHF = 1.2361 USD 1 USD = 0.809 CHF
25 6 2025 1 CHF = 1.2398 USD 1 USD = 0.8065 CHF
26 6 2025 1 CHF = 1.2475 USD 1 USD = 0.8016 CHF
27 6 2025 1 CHF = 1.2512 USD 1 USD = 0.7992 CHF
28 6 2025 1 CHF = 1.2521 USD 1 USD = 0.7986 CHF
29 6 2025 1 CHF = 1.2364 USD 1 USD = 0.8088 CHF
30 6 2025 1 CHF = 1.255 USD 1 USD = 0.7968 CHF

Jul 2025

日付CHF-USDUSD-CHF
01 7 2025 1 CHF = 1.2676 USD 1 USD = 0.7889 CHF
02 7 2025 1 CHF = 1.2617 USD 1 USD = 0.7926 CHF
03 7 2025 1 CHF = 1.2607 USD 1 USD = 0.7932 CHF
04 7 2025 1 CHF = 1.2599 USD 1 USD = 0.7937 CHF
05 7 2025 1 CHF = 1.2593 USD 1 USD = 0.7941 CHF
06 7 2025 1 CHF = 1.2593 USD 1 USD = 0.7941 CHF
07 7 2025 1 CHF = 1.2543 USD 1 USD = 0.7973 CHF
08 7 2025 1 CHF = 1.2535 USD 1 USD = 0.7977 CHF
09 7 2025 1 CHF = 1.2541 USD 1 USD = 0.7974 CHF
10 7 2025 1 CHF = 1.2569 USD 1 USD = 0.7956 CHF
11 7 2025 1 CHF = 1.2556 USD 1 USD = 0.7964 CHF
12 7 2025 1 CHF = 1.2559 USD 1 USD = 0.7963 CHF
13 7 2025 1 CHF = 1.2583 USD 1 USD = 0.7947 CHF
14 7 2025 1 CHF = 1.2561 USD 1 USD = 0.7961 CHF
15 7 2025 1 CHF = 1.255 USD 1 USD = 0.7968 CHF
16 7 2025 1 CHF = 1.2458 USD 1 USD = 0.8027 CHF
17 7 2025 1 CHF = 1.2426 USD 1 USD = 0.8047 CHF
18 7 2025 1 CHF = 1.248 USD 1 USD = 0.8013 CHF
19 7 2025 1 CHF = 1.246 USD 1 USD = 0.8026 CHF
20 7 2025 1 CHF = 1.2457 USD 1 USD = 0.8027 CHF
21 7 2025 1 CHF = 1.2512 USD 1 USD = 0.7993 CHF
22 7 2025 1 CHF = 1.2549 USD 1 USD = 0.7969 CHF
23 7 2025 1 CHF = 1.2601 USD 1 USD = 0.7936 CHF
24 7 2025 1 CHF = 1.2588 USD 1 USD = 0.7944 CHF
25 7 2025 1 CHF = 1.2551 USD 1 USD = 0.7967 CHF
26 7 2025 1 CHF = 1.2571 USD 1 USD = 0.7955 CHF
27 7 2025 1 CHF = 1.2673 USD 1 USD = 0.7891 CHF
28 7 2025 1 CHF = 1.2481 USD 1 USD = 0.8012 CHF
29 7 2025 1 CHF = 1.2403 USD 1 USD = 0.8062 CHF
30 7 2025 1 CHF = 1.2394 USD 1 USD = 0.8068 CHF
31 7 2025 1 CHF = 1.2303 USD 1 USD = 0.8128 CHF

Aug 2025

日付CHF-USDUSD-CHF
01 8 2025 1 CHF = 1.2261 USD 1 USD = 0.8156 CHF
02 8 2025 1 CHF = 1.2441 USD 1 USD = 0.8038 CHF
03 8 2025 1 CHF = 1.2441 USD 1 USD = 0.8038 CHF
04 8 2025 1 CHF = 1.2384 USD 1 USD = 0.8075 CHF
05 8 2025 1 CHF = 1.2355 USD 1 USD = 0.8094 CHF
06 8 2025 1 CHF = 1.2389 USD 1 USD = 0.8072 CHF
07 8 2025 1 CHF = 1.2367 USD 1 USD = 0.8086 CHF
08 8 2025 1 CHF = 1.238 USD 1 USD = 0.8078 CHF
09 8 2025 1 CHF = 1.237 USD 1 USD = 0.8084 CHF
10 8 2025 1 CHF = 1.2352 USD 1 USD = 0.8096 CHF
11 8 2025 1 CHF = 1.2332 USD 1 USD = 0.8109 CHF
12 8 2025 1 CHF = 1.2321 USD 1 USD = 0.8116 CHF
13 8 2025 1 CHF = 1.2438 USD 1 USD = 0.804 CHF
14 8 2025 1 CHF = 1.2408 USD 1 USD = 0.8059 CHF
15 8 2025 1 CHF = 1.2413 USD 1 USD = 0.8056 CHF
16 8 2025 1 CHF = 1.2398 USD 1 USD = 0.8066 CHF
17 8 2025 1 CHF = 1.2398 USD 1 USD = 0.8066 CHF
18 8 2025 1 CHF = 1.2393 USD 1 USD = 0.8069 CHF
19 8 2025 1 CHF = 1.2412 USD 1 USD = 0.8056 CHF
20 8 2025 1 CHF = 1.2385 USD 1 USD = 0.8074 CHF
21 8 2025 1 CHF = 1.2395 USD 1 USD = 0.8068 CHF
22 8 2025 1 CHF = 1.2373 USD 1 USD = 0.8082 CHF
23 8 2025 1 CHF = 1.2472 USD 1 USD = 0.8018 CHF
24 8 2025 1 CHF = 1.2374 USD 1 USD = 0.8081 CHF
25 8 2025 1 CHF = 1.2463 USD 1 USD = 0.8024 CHF
26 8 2025 1 CHF = 1.242 USD 1 USD = 0.8052 CHF
27 8 2025 1 CHF = 1.2395 USD 1 USD = 0.8068 CHF
28 8 2025 1 CHF = 1.2476 USD 1 USD = 0.8015 CHF
29 8 2025 1 CHF = 1.2459 USD 1 USD = 0.8026 CHF
30 8 2025 1 CHF = 1.2287 USD 1 USD = 0.8139 CHF
31 8 2025 1 CHF = 1.2287 USD 1 USD = 0.8139 CHF

Sep 2025

日付CHF-USDUSD-CHF
01 9 2025 1 CHF = 1.249 USD 1 USD = 0.8007 CHF
02 9 2025 1 CHF = 1.2436 USD 1 USD = 0.8041 CHF
03 9 2025 1 CHF = 1.2425 USD 1 USD = 0.8048 CHF
04 9 2025 1 CHF = 1.2412 USD 1 USD = 0.8057 CHF

CHF-USDおよびUSD-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats