currencystats247.com

CurrencyStats247 > 為替レート > CHF-USDおよびUSD-CHFの為替レート - 2025年

CHF-USDおよびUSD-CHFの為替レート - 2025年

CHF-USDおよびUSD-CHFの為替レート

下から2025年のCHF-USDおよびUSD-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CHF = 1.1497 USD
1 USD = 0.8698 CHF

Jan 2025

日付CHF-USDUSD-CHF
01 1 2025 1 CHF = 1.107 USD 1 USD = 0.9033 CHF
02 1 2025 1 CHF = 1.1014 USD 1 USD = 0.9079 CHF
03 1 2025 1 CHF = 1.1001 USD 1 USD = 0.909 CHF
04 1 2025 1 CHF = 1.1005 USD 1 USD = 0.9086 CHF
05 1 2025 1 CHF = 1.1005 USD 1 USD = 0.9086 CHF
06 1 2025 1 CHF = 1.1091 USD 1 USD = 0.9016 CHF
07 1 2025 1 CHF = 1.1024 USD 1 USD = 0.9071 CHF
08 1 2025 1 CHF = 1.0965 USD 1 USD = 0.912 CHF
09 1 2025 1 CHF = 1.0965 USD 1 USD = 0.912 CHF
10 1 2025 1 CHF = 1.0948 USD 1 USD = 0.9134 CHF
11 1 2025 1 CHF = 1.0911 USD 1 USD = 0.9165 CHF
12 1 2025 1 CHF = 1.0911 USD 1 USD = 0.9165 CHF
13 1 2025 1 CHF = 1.0916 USD 1 USD = 0.9161 CHF
14 1 2025 1 CHF = 1.0907 USD 1 USD = 0.9168 CHF
15 1 2025 1 CHF = 1.0967 USD 1 USD = 0.9118 CHF
16 1 2025 1 CHF = 1.0962 USD 1 USD = 0.9122 CHF
17 1 2025 1 CHF = 1.0961 USD 1 USD = 0.9123 CHF
18 1 2025 1 CHF = 1.0933 USD 1 USD = 0.9147 CHF
19 1 2025 1 CHF = 1.0924 USD 1 USD = 0.9154 CHF
20 1 2025 1 CHF = 1.0954 USD 1 USD = 0.9129 CHF
21 1 2025 1 CHF = 1.0982 USD 1 USD = 0.9106 CHF
22 1 2025 1 CHF = 1.1049 USD 1 USD = 0.9051 CHF
23 1 2025 1 CHF = 1.1021 USD 1 USD = 0.9074 CHF
24 1 2025 1 CHF = 1.1031 USD 1 USD = 0.9066 CHF
25 1 2025 1 CHF = 1.1043 USD 1 USD = 0.9055 CHF
26 1 2025 1 CHF = 1.1043 USD 1 USD = 0.9055 CHF
27 1 2025 1 CHF = 1.1131 USD 1 USD = 0.8984 CHF
28 1 2025 1 CHF = 1.104 USD 1 USD = 0.9058 CHF
29 1 2025 1 CHF = 1.103 USD 1 USD = 0.9066 CHF
30 1 2025 1 CHF = 1.1016 USD 1 USD = 0.9078 CHF
31 1 2025 1 CHF = 1.0982 USD 1 USD = 0.9106 CHF

Feb 2025

日付CHF-USDUSD-CHF
01 2 2025 1 CHF = 1.0979 USD 1 USD = 0.9108 CHF
02 2 2025 1 CHF = 1.0973 USD 1 USD = 0.9114 CHF
03 2 2025 1 CHF = 1.0941 USD 1 USD = 0.914 CHF
04 2 2025 1 CHF = 1.0997 USD 1 USD = 0.9093 CHF
05 2 2025 1 CHF = 1.1087 USD 1 USD = 0.902 CHF
06 2 2025 1 CHF = 1.1049 USD 1 USD = 0.9051 CHF
07 2 2025 1 CHF = 1.1025 USD 1 USD = 0.907 CHF
08 2 2025 1 CHF = 1.099 USD 1 USD = 0.9099 CHF
09 2 2025 1 CHF = 1.099 USD 1 USD = 0.9099 CHF
10 2 2025 1 CHF = 1.0982 USD 1 USD = 0.9106 CHF
11 2 2025 1 CHF = 1.0952 USD 1 USD = 0.9131 CHF
12 2 2025 1 CHF = 1.0976 USD 1 USD = 0.9111 CHF
13 2 2025 1 CHF = 1.102 USD 1 USD = 0.9074 CHF
14 2 2025 1 CHF = 1.1094 USD 1 USD = 0.9014 CHF
15 2 2025 1 CHF = 1.1124 USD 1 USD = 0.8989 CHF
16 2 2025 1 CHF = 1.1114 USD 1 USD = 0.8998 CHF
17 2 2025 1 CHF = 1.1095 USD 1 USD = 0.9013 CHF
18 2 2025 1 CHF = 1.1093 USD 1 USD = 0.9015 CHF
19 2 2025 1 CHF = 1.1051 USD 1 USD = 0.9049 CHF
20 2 2025 1 CHF = 1.1084 USD 1 USD = 0.9022 CHF
21 2 2025 1 CHF = 1.1118 USD 1 USD = 0.8994 CHF
22 2 2025 1 CHF = 1.1137 USD 1 USD = 0.8979 CHF
23 2 2025 1 CHF = 1.1136 USD 1 USD = 0.898 CHF
24 2 2025 1 CHF = 1.1115 USD 1 USD = 0.8997 CHF
25 2 2025 1 CHF = 1.1182 USD 1 USD = 0.8943 CHF
26 2 2025 1 CHF = 1.1166 USD 1 USD = 0.8956 CHF
27 2 2025 1 CHF = 1.1141 USD 1 USD = 0.8976 CHF
28 2 2025 1 CHF = 1.1085 USD 1 USD = 0.9021 CHF

Mar 2025

日付CHF-USDUSD-CHF
01 3 2025 1 CHF = 1.107 USD 1 USD = 0.9034 CHF
02 3 2025 1 CHF = 1.1075 USD 1 USD = 0.903 CHF
03 3 2025 1 CHF = 1.1102 USD 1 USD = 0.9007 CHF
04 3 2025 1 CHF = 1.1263 USD 1 USD = 0.8879 CHF
05 3 2025 1 CHF = 1.1258 USD 1 USD = 0.8883 CHF
06 3 2025 1 CHF = 1.1282 USD 1 USD = 0.8864 CHF
07 3 2025 1 CHF = 1.1366 USD 1 USD = 0.8798 CHF
08 3 2025 1 CHF = 1.1353 USD 1 USD = 0.8808 CHF
09 3 2025 1 CHF = 1.1353 USD 1 USD = 0.8808 CHF
10 3 2025 1 CHF = 1.1398 USD 1 USD = 0.8773 CHF
11 3 2025 1 CHF = 1.1363 USD 1 USD = 0.88 CHF
12 3 2025 1 CHF = 1.1331 USD 1 USD = 0.8825 CHF
13 3 2025 1 CHF = 1.1338 USD 1 USD = 0.882 CHF
14 3 2025 1 CHF = 1.1302 USD 1 USD = 0.8848 CHF
15 3 2025 1 CHF = 1.1328 USD 1 USD = 0.8828 CHF
16 3 2025 1 CHF = 1.1328 USD 1 USD = 0.8828 CHF
17 3 2025 1 CHF = 1.1326 USD 1 USD = 0.8829 CHF
18 3 2025 1 CHF = 1.1357 USD 1 USD = 0.8805 CHF
19 3 2025 1 CHF = 1.138 USD 1 USD = 0.8787 CHF
20 3 2025 1 CHF = 1.1324 USD 1 USD = 0.8831 CHF
21 3 2025 1 CHF = 1.1348 USD 1 USD = 0.8812 CHF
22 3 2025 1 CHF = 1.1313 USD 1 USD = 0.884 CHF
23 3 2025 1 CHF = 1.1313 USD 1 USD = 0.884 CHF
24 3 2025 1 CHF = 1.1338 USD 1 USD = 0.882 CHF
25 3 2025 1 CHF = 1.1344 USD 1 USD = 0.8815 CHF
26 3 2025 1 CHF = 1.1315 USD 1 USD = 0.8838 CHF
27 3 2025 1 CHF = 1.1323 USD 1 USD = 0.8831 CHF
28 3 2025 1 CHF = 1.1331 USD 1 USD = 0.8825 CHF
29 3 2025 1 CHF = 1.1354 USD 1 USD = 0.8808 CHF
30 3 2025 1 CHF = 1.1354 USD 1 USD = 0.8808 CHF
31 3 2025 1 CHF = 1.1351 USD 1 USD = 0.881 CHF

Apr 2025

日付CHF-USDUSD-CHF
01 4 2025 1 CHF = 1.1333 USD 1 USD = 0.8824 CHF
02 4 2025 1 CHF = 1.1323 USD 1 USD = 0.8832 CHF
03 4 2025 1 CHF = 1.1625 USD 1 USD = 0.8602 CHF
04 4 2025 1 CHF = 1.1764 USD 1 USD = 0.85 CHF
05 4 2025 1 CHF = 1.161 USD 1 USD = 0.8613 CHF
06 4 2025 1 CHF = 1.1604 USD 1 USD = 0.8617 CHF
07 4 2025 1 CHF = 1.1689 USD 1 USD = 0.8555 CHF
08 4 2025 1 CHF = 1.1694 USD 1 USD = 0.8551 CHF
09 4 2025 1 CHF = 1.1916 USD 1 USD = 0.8392 CHF
10 4 2025 1 CHF = 1.1879 USD 1 USD = 0.8418 CHF
11 4 2025 1 CHF = 1.2254 USD 1 USD = 0.816 CHF
12 4 2025 1 CHF = 1.2263 USD 1 USD = 0.8155 CHF
13 4 2025 1 CHF = 1.2263 USD 1 USD = 0.8155 CHF
14 4 2025 1 CHF = 1.2218 USD 1 USD = 0.8184 CHF
15 4 2025 1 CHF = 1.225 USD 1 USD = 0.8163 CHF
16 4 2025 1 CHF = 1.2241 USD 1 USD = 0.8169 CHF
17 4 2025 1 CHF = 1.2228 USD 1 USD = 0.8178 CHF
18 4 2025 1 CHF = 1.2218 USD 1 USD = 0.8185 CHF
19 4 2025 1 CHF = 1.2218 USD 1 USD = 0.8185 CHF
20 4 2025 1 CHF = 1.2218 USD 1 USD = 0.8185 CHF
21 4 2025 1 CHF = 1.2218 USD 1 USD = 0.8185 CHF
22 4 2025 1 CHF = 1.2315 USD 1 USD = 0.812 CHF
23 4 2025 1 CHF = 1.2168 USD 1 USD = 0.8218 CHF
24 4 2025 1 CHF = 1.2111 USD 1 USD = 0.8257 CHF
25 4 2025 1 CHF = 1.2067 USD 1 USD = 0.8287 CHF
26 4 2025 1 CHF = 1.2075 USD 1 USD = 0.8281 CHF
27 4 2025 1 CHF = 1.2075 USD 1 USD = 0.8281 CHF
28 4 2025 1 CHF = 1.2063 USD 1 USD = 0.829 CHF
29 4 2025 1 CHF = 1.2112 USD 1 USD = 0.8256 CHF
30 4 2025 1 CHF = 1.2121 USD 1 USD = 0.825 CHF

May 2025

日付CHF-USDUSD-CHF
01 5 2025 1 CHF = 1.2096 USD 1 USD = 0.8267 CHF
02 5 2025 1 CHF = 1.2139 USD 1 USD = 0.8238 CHF
03 5 2025 1 CHF = 1.2098 USD 1 USD = 0.8266 CHF
04 5 2025 1 CHF = 1.2091 USD 1 USD = 0.827 CHF
05 5 2025 1 CHF = 1.2145 USD 1 USD = 0.8234 CHF
06 5 2025 1 CHF = 1.2126 USD 1 USD = 0.8247 CHF
07 5 2025 1 CHF = 1.2139 USD 1 USD = 0.8238 CHF
08 5 2025 1 CHF = 1.2111 USD 1 USD = 0.8257 CHF
09 5 2025 1 CHF = 1.203 USD 1 USD = 0.8313 CHF
10 5 2025 1 CHF = 1.2023 USD 1 USD = 0.8317 CHF
11 5 2025 1 CHF = 1.2019 USD 1 USD = 0.832 CHF
12 5 2025 1 CHF = 1.1847 USD 1 USD = 0.8441 CHF
13 5 2025 1 CHF = 1.1879 USD 1 USD = 0.8418 CHF
14 5 2025 1 CHF = 1.196 USD 1 USD = 0.8361 CHF
15 5 2025 1 CHF = 1.1924 USD 1 USD = 0.8386 CHF
16 5 2025 1 CHF = 1.195 USD 1 USD = 0.8368 CHF
17 5 2025 1 CHF = 1.1935 USD 1 USD = 0.8378 CHF
18 5 2025 1 CHF = 1.1935 USD 1 USD = 0.8378 CHF
19 5 2025 1 CHF = 1.1999 USD 1 USD = 0.8334 CHF
20 5 2025 1 CHF = 1.2004 USD 1 USD = 0.8331 CHF
21 5 2025 1 CHF = 1.2124 USD 1 USD = 0.8248 CHF
22 5 2025 1 CHF = 1.2101 USD 1 USD = 0.8264 CHF
23 5 2025 1 CHF = 1.2118 USD 1 USD = 0.8252 CHF
24 5 2025 1 CHF = 1.2173 USD 1 USD = 0.8215 CHF
25 5 2025 1 CHF = 1.2173 USD 1 USD = 0.8215 CHF
26 5 2025 1 CHF = 1.2161 USD 1 USD = 0.8223 CHF
27 5 2025 1 CHF = 1.2093 USD 1 USD = 0.8269 CHF
28 5 2025 1 CHF = 1.2086 USD 1 USD = 0.8274 CHF
29 5 2025 1 CHF = 1.2081 USD 1 USD = 0.8277 CHF
30 5 2025 1 CHF = 1.2136 USD 1 USD = 0.824 CHF
31 5 2025 1 CHF = 1.2165 USD 1 USD = 0.822 CHF

Jun 2025

日付CHF-USDUSD-CHF
01 6 2025 1 CHF = 1.2176 USD 1 USD = 0.8213 CHF
02 6 2025 1 CHF = 1.2228 USD 1 USD = 0.8178 CHF
03 6 2025 1 CHF = 1.218 USD 1 USD = 0.821 CHF
04 6 2025 1 CHF = 1.215 USD 1 USD = 0.823 CHF
05 6 2025 1 CHF = 1.2201 USD 1 USD = 0.8196 CHF
06 6 2025 1 CHF = 1.2177 USD 1 USD = 0.8212 CHF

CHF-USDおよびUSD-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats