currencystats247.com

CurrencyStats247 > 為替レート > CHF-UGXおよびUGX-CHFの為替レート - 2026年

CHF-UGXおよびUGX-CHFの為替レート - 2026年

CHF-UGXおよびUGX-CHFの為替レート

下から2026年のCHF-UGXおよびUGX-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CHF = 4664.2148 UGX
1 UGX = 0.0002 CHF

Jan 2026

日付CHF-UGXUGX-CHF
01 1 2026 1 CHF = 4565.5861 UGX 1 UGX = 0.0002 CHF
02 1 2026 1 CHF = 4568.184 UGX 1 UGX = 0.0002 CHF
03 1 2026 1 CHF = 4571.6768 UGX 1 UGX = 0.0002 CHF
04 1 2026 1 CHF = 4571.6768 UGX 1 UGX = 0.0002 CHF
05 1 2026 1 CHF = 4559.832 UGX 1 UGX = 0.0002 CHF
06 1 2026 1 CHF = 4565.499 UGX 1 UGX = 0.0002 CHF
07 1 2026 1 CHF = 4526.1055 UGX 1 UGX = 0.0002 CHF
08 1 2026 1 CHF = 4510.9708 UGX 1 UGX = 0.0002 CHF
09 1 2026 1 CHF = 4501.6833 UGX 1 UGX = 0.0002 CHF
10 1 2026 1 CHF = 4496.2034 UGX 1 UGX = 0.0002 CHF
11 1 2026 1 CHF = 4497.0383 UGX 1 UGX = 0.0002 CHF
12 1 2026 1 CHF = 4516.5425 UGX 1 UGX = 0.0002 CHF
13 1 2026 1 CHF = 4463.2586 UGX 1 UGX = 0.0002 CHF
14 1 2026 1 CHF = 4447.2505 UGX 1 UGX = 0.0002 CHF
15 1 2026 1 CHF = 4430.6821 UGX 1 UGX = 0.0002 CHF
16 1 2026 1 CHF = 4433.7783 UGX 1 UGX = 0.0002 CHF
17 1 2026 1 CHF = 4433.4971 UGX 1 UGX = 0.0002 CHF
18 1 2026 1 CHF = 4434.6583 UGX 1 UGX = 0.0002 CHF
19 1 2026 1 CHF = 4363.0776 UGX 1 UGX = 0.0002 CHF
20 1 2026 1 CHF = 4375.1797 UGX 1 UGX = 0.0002 CHF
21 1 2026 1 CHF = 4379.3492 UGX 1 UGX = 0.0002 CHF
22 1 2026 1 CHF = 4409.6884 UGX 1 UGX = 0.0002 CHF
23 1 2026 1 CHF = 4470.4199 UGX 1 UGX = 0.0002 CHF
24 1 2026 1 CHF = 4497.0027 UGX 1 UGX = 0.0002 CHF
25 1 2026 1 CHF = 4465.8572 UGX 1 UGX = 0.0002 CHF
26 1 2026 1 CHF = 4554.6793 UGX 1 UGX = 0.0002 CHF
27 1 2026 1 CHF = 4621.9617 UGX 1 UGX = 0.0002 CHF
28 1 2026 1 CHF = 4667.9552 UGX 1 UGX = 0.0002 CHF
29 1 2026 1 CHF = 4662.6794 UGX 1 UGX = 0.0002 CHF
30 1 2026 1 CHF = 4653.8704 UGX 1 UGX = 0.0002 CHF
31 1 2026 1 CHF = 4663.0639 UGX 1 UGX = 0.0002 CHF

Feb 2026

日付CHF-UGXUGX-CHF
01 2 2026 1 CHF = 4687.4588 UGX 1 UGX = 0.0002 CHF
02 2 2026 1 CHF = 4609.1259 UGX 1 UGX = 0.0002 CHF
03 2 2026 1 CHF = 4578.6322 UGX 1 UGX = 0.0002 CHF
04 2 2026 1 CHF = 4589.5175 UGX 1 UGX = 0.0002 CHF
05 2 2026 1 CHF = 4601.2171 UGX 1 UGX = 0.0002 CHF
06 2 2026 1 CHF = 4573.1851 UGX 1 UGX = 0.0002 CHF
07 2 2026 1 CHF = 4573.8047 UGX 1 UGX = 0.0002 CHF
08 2 2026 1 CHF = 4573.8047 UGX 1 UGX = 0.0002 CHF
09 2 2026 1 CHF = 4616.2164 UGX 1 UGX = 0.0002 CHF
10 2 2026 1 CHF = 4636.0471 UGX 1 UGX = 0.0002 CHF
11 2 2026 1 CHF = 4607.8818 UGX 1 UGX = 0.0002 CHF
12 2 2026 1 CHF = 4604.919 UGX 1 UGX = 0.0002 CHF
13 2 2026 1 CHF = 4601.8678 UGX 1 UGX = 0.0002 CHF
14 2 2026 1 CHF = 4605.7331 UGX 1 UGX = 0.0002 CHF
15 2 2026 1 CHF = 4595.4422 UGX 1 UGX = 0.0002 CHF
16 2 2026 1 CHF = 4596.8195 UGX 1 UGX = 0.0002 CHF
17 2 2026 1 CHF = 4586.8787 UGX 1 UGX = 0.0002 CHF
18 2 2026 1 CHF = 4593.4826 UGX 1 UGX = 0.0002 CHF
19 2 2026 1 CHF = 4630.1064 UGX 1 UGX = 0.0002 CHF
20 2 2026 1 CHF = 4637.6625 UGX 1 UGX = 0.0002 CHF
21 2 2026 1 CHF = 4630.8735 UGX 1 UGX = 0.0002 CHF
22 2 2026 1 CHF = 4630.8735 UGX 1 UGX = 0.0002 CHF
23 2 2026 1 CHF = 4631.3987 UGX 1 UGX = 0.0002 CHF
24 2 2026 1 CHF = 4628.2573 UGX 1 UGX = 0.0002 CHF
25 2 2026 1 CHF = 4644.2847 UGX 1 UGX = 0.0002 CHF
26 2 2026 1 CHF = 4651.978 UGX 1 UGX = 0.0002 CHF
27 2 2026 1 CHF = 4669.3505 UGX 1 UGX = 0.0002 CHF
28 2 2026 1 CHF = 4677.7662 UGX 1 UGX = 0.0002 CHF

Mar 2026

日付CHF-UGXUGX-CHF
01 3 2026 1 CHF = 4667.1871 UGX 1 UGX = 0.0002 CHF
02 3 2026 1 CHF = 4675.1139 UGX 1 UGX = 0.0002 CHF
03 3 2026 1 CHF = 4731.9751 UGX 1 UGX = 0.0002 CHF
04 3 2026 1 CHF = 4733.1065 UGX 1 UGX = 0.0002 CHF
05 3 2026 1 CHF = 4717.3628 UGX 1 UGX = 0.0002 CHF
06 3 2026 1 CHF = 4723.4698 UGX 1 UGX = 0.0002 CHF
07 3 2026 1 CHF = 4727.0195 UGX 1 UGX = 0.0002 CHF
08 3 2026 1 CHF = 4727.0195 UGX 1 UGX = 0.0002 CHF
09 3 2026 1 CHF = 4832.1294 UGX 1 UGX = 0.0002 CHF
10 3 2026 1 CHF = 4778.0785 UGX 1 UGX = 0.0002 CHF
11 3 2026 1 CHF = 4745.983 UGX 1 UGX = 0.0002 CHF
12 3 2026 1 CHF = 4790.8185 UGX 1 UGX = 0.0002 CHF
13 3 2026 1 CHF = 4775.4988 UGX 1 UGX = 0.0002 CHF
14 3 2026 1 CHF = 4723.33 UGX 1 UGX = 0.0002 CHF
15 3 2026 1 CHF = 4723.33 UGX 1 UGX = 0.0002 CHF
16 3 2026 1 CHF = 4793.9185 UGX 1 UGX = 0.0002 CHF
17 3 2026 1 CHF = 4791.6568 UGX 1 UGX = 0.0002 CHF
18 3 2026 1 CHF = 4790.129 UGX 1 UGX = 0.0002 CHF
19 3 2026 1 CHF = 4761.4921 UGX 1 UGX = 0.0002 CHF
20 3 2026 1 CHF = 4805.8436 UGX 1 UGX = 0.0002 CHF
21 3 2026 1 CHF = 4785.976 UGX 1 UGX = 0.0002 CHF
22 3 2026 1 CHF = 4785.976 UGX 1 UGX = 0.0002 CHF
23 3 2026 1 CHF = 4775.5611 UGX 1 UGX = 0.0002 CHF
24 3 2026 1 CHF = 4751.5429 UGX 1 UGX = 0.0002 CHF
25 3 2026 1 CHF = 4690.1728 UGX 1 UGX = 0.0002 CHF
26 3 2026 1 CHF = 4685.4642 UGX 1 UGX = 0.0002 CHF
27 3 2026 1 CHF = 4674.0479 UGX 1 UGX = 0.0002 CHF
28 3 2026 1 CHF = 4665.7247 UGX 1 UGX = 0.0002 CHF
29 3 2026 1 CHF = 4670.5109 UGX 1 UGX = 0.0002 CHF
30 3 2026 1 CHF = 4705.1024 UGX 1 UGX = 0.0002 CHF
31 3 2026 1 CHF = 4706.4331 UGX 1 UGX = 0.0002 CHF

Apr 2026

日付CHF-UGXUGX-CHF
01 4 2026 1 CHF = 4703.5968 UGX 1 UGX = 0.0002 CHF
02 4 2026 1 CHF = 4687.0895 UGX 1 UGX = 0.0002 CHF
03 4 2026 1 CHF = 4688.5686 UGX 1 UGX = 0.0002 CHF
04 4 2026 1 CHF = 4679.7502 UGX 1 UGX = 0.0002 CHF
05 4 2026 1 CHF = 4686.3107 UGX 1 UGX = 0.0002 CHF
06 4 2026 1 CHF = 4691.4773 UGX 1 UGX = 0.0002 CHF
07 4 2026 1 CHF = 4697.8934 UGX 1 UGX = 0.0002 CHF
08 4 2026 1 CHF = 4691.7847 UGX 1 UGX = 0.0002 CHF
09 4 2026 1 CHF = 4656.2259 UGX 1 UGX = 0.0002 CHF
10 4 2026 1 CHF = 4689.7083 UGX 1 UGX = 0.0002 CHF
11 4 2026 1 CHF = 4681.3625 UGX 1 UGX = 0.0002 CHF
12 4 2026 1 CHF = 4679.8001 UGX 1 UGX = 0.0002 CHF
13 4 2026 1 CHF = 4723.9022 UGX 1 UGX = 0.0002 CHF
14 4 2026 1 CHF = 4754.2807 UGX 1 UGX = 0.0002 CHF
15 4 2026 1 CHF = 4721.4837 UGX 1 UGX = 0.0002 CHF
16 4 2026 1 CHF = 4715.1457 UGX 1 UGX = 0.0002 CHF
17 4 2026 1 CHF = 4730.8689 UGX 1 UGX = 0.0002 CHF
18 4 2026 1 CHF = 4746.0184 UGX 1 UGX = 0.0002 CHF
19 4 2026 1 CHF = 4746.0184 UGX 1 UGX = 0.0002 CHF
20 4 2026 1 CHF = 4743.5624 UGX 1 UGX = 0.0002 CHF
21 4 2026 1 CHF = 4752.486 UGX 1 UGX = 0.0002 CHF
22 4 2026 1 CHF = 4742.7225 UGX 1 UGX = 0.0002 CHF
23 4 2026 1 CHF = 4738.2672 UGX 1 UGX = 0.0002 CHF
24 4 2026 1 CHF = 4735.3548 UGX 1 UGX = 0.0002 CHF
25 4 2026 1 CHF = 4738.7162 UGX 1 UGX = 0.0002 CHF
26 4 2026 1 CHF = 4718.5647 UGX 1 UGX = 0.0002 CHF
27 4 2026 1 CHF = 4745.4615 UGX 1 UGX = 0.0002 CHF
28 4 2026 1 CHF = 4702.5715 UGX 1 UGX = 0.0002 CHF
29 4 2026 1 CHF = 4722.3617 UGX 1 UGX = 0.0002 CHF
30 4 2026 1 CHF = 4791.1856 UGX 1 UGX = 0.0002 CHF

May 2026

日付CHF-UGXUGX-CHF
01 5 2026 1 CHF = 4821.6522 UGX 1 UGX = 0.0002 CHF
02 5 2026 1 CHF = 4805.3702 UGX 1 UGX = 0.0002 CHF
03 5 2026 1 CHF = 4814.0414 UGX 1 UGX = 0.0002 CHF
04 5 2026 1 CHF = 4785.8651 UGX 1 UGX = 0.0002 CHF
05 5 2026 1 CHF = 4819.4616 UGX 1 UGX = 0.0002 CHF
06 5 2026 1 CHF = 4835.2247 UGX 1 UGX = 0.0002 CHF
07 5 2026 1 CHF = 4810.0315 UGX 1 UGX = 0.0002 CHF
08 5 2026 1 CHF = 4813.6013 UGX 1 UGX = 0.0002 CHF
09 5 2026 1 CHF = 4809.8263 UGX 1 UGX = 0.0002 CHF
10 5 2026 1 CHF = 4811.0603 UGX 1 UGX = 0.0002 CHF
11 5 2026 1 CHF = 4829.3274 UGX 1 UGX = 0.0002 CHF
12 5 2026 1 CHF = 4811.7892 UGX 1 UGX = 0.0002 CHF
13 5 2026 1 CHF = 4798.5716 UGX 1 UGX = 0.0002 CHF
14 5 2026 1 CHF = 4784.6622 UGX 1 UGX = 0.0002 CHF
15 5 2026 1 CHF = 4775.9459 UGX 1 UGX = 0.0002 CHF
16 5 2026 1 CHF = 4780.5418 UGX 1 UGX = 0.0002 CHF
17 5 2026 1 CHF = 4780.5418 UGX 1 UGX = 0.0002 CHF
18 5 2026 1 CHF = 4795.4221 UGX 1 UGX = 0.0002 CHF
19 5 2026 1 CHF = 4790.152 UGX 1 UGX = 0.0002 CHF
20 5 2026 1 CHF = 4778.0668 UGX 1 UGX = 0.0002 CHF
21 5 2026 1 CHF = 4799.1 UGX 1 UGX = 0.0002 CHF
22 5 2026 1 CHF = 4817.45 UGX 1 UGX = 0.0002 CHF
23 5 2026 1 CHF = 4821.7167 UGX 1 UGX = 0.0002 CHF
24 5 2026 1 CHF = 4821.7167 UGX 1 UGX = 0.0002 CHF
25 5 2026 1 CHF = 4824.6151 UGX 1 UGX = 0.0002 CHF
26 5 2026 1 CHF = 4807.5567 UGX 1 UGX = 0.0002 CHF
27 5 2026 1 CHF = 4796.38 UGX 1 UGX = 0.0002 CHF
28 5 2026 1 CHF = 4783.0746 UGX 1 UGX = 0.0002 CHF
29 5 2026 1 CHF = 4818.6528 UGX 1 UGX = 0.0002 CHF
30 5 2026 1 CHF = 4827.567 UGX 1 UGX = 0.0002 CHF
31 5 2026 1 CHF = 4826.3107 UGX 1 UGX = 0.0002 CHF

Jun 2026

日付CHF-UGXUGX-CHF
01 6 2026 1 CHF = 4810.6783 UGX 1 UGX = 0.0002 CHF
02 6 2026 1 CHF = 4795.1946 UGX 1 UGX = 0.0002 CHF
03 6 2026 1 CHF = 4770.4599 UGX 1 UGX = 0.0002 CHF

Jul 2026

日付CHF-UGXUGX-CHF
01 7 2026 1 CHF = 4525.2549 UGX 1 UGX = 0.0002 CHF
02 7 2026 1 CHF = 4542.4868 UGX 1 UGX = 0.0002 CHF
03 7 2026 1 CHF = 4543.455 UGX 1 UGX = 0.0002 CHF
04 7 2026 1 CHF = 4546.1968 UGX 1 UGX = 0.0002 CHF
05 7 2026 1 CHF = 4557.9418 UGX 1 UGX = 0.0002 CHF
06 7 2026 1 CHF = 4534.2124 UGX 1 UGX = 0.0002 CHF
07 7 2026 1 CHF = 4538.7555 UGX 1 UGX = 0.0002 CHF
08 7 2026 1 CHF = 4567.3829 UGX 1 UGX = 0.0002 CHF
09 7 2026 1 CHF = 4563.4225 UGX 1 UGX = 0.0002 CHF
10 7 2026 1 CHF = 4561.4653 UGX 1 UGX = 0.0002 CHF
11 7 2026 1 CHF = 4553.5798 UGX 1 UGX = 0.0002 CHF
12 7 2026 1 CHF = 4556.736 UGX 1 UGX = 0.0002 CHF
13 7 2026 1 CHF = 4559.8883 UGX 1 UGX = 0.0002 CHF
14 7 2026 1 CHF = 4566.5841 UGX 1 UGX = 0.0002 CHF
15 7 2026 1 CHF = 4554.7256 UGX 1 UGX = 0.0002 CHF
16 7 2026 1 CHF = 4571.8794 UGX 1 UGX = 0.0002 CHF
17 7 2026 1 CHF = 4575.8652 UGX 1 UGX = 0.0002 CHF
18 7 2026 1 CHF = 4567.4728 UGX 1 UGX = 0.0002 CHF
19 7 2026 1 CHF = 4567.4728 UGX 1 UGX = 0.0002 CHF
20 7 2026 1 CHF = 4588.8031 UGX 1 UGX = 0.0002 CHF
21 7 2026 1 CHF = 4585.1835 UGX 1 UGX = 0.0002 CHF
22 7 2026 1 CHF = 4601.7235 UGX 1 UGX = 0.0002 CHF
23 7 2026 1 CHF = 4598.1289 UGX 1 UGX = 0.0002 CHF
24 7 2026 1 CHF = 4612.014 UGX 1 UGX = 0.0002 CHF
25 7 2026 1 CHF = 4606.5638 UGX 1 UGX = 0.0002 CHF
26 7 2026 1 CHF = 4606.5638 UGX 1 UGX = 0.0002 CHF

CHF-UGXおよびUGX-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats