currencystats247.com

CurrencyStats247 > 為替レート > CHF-TZSおよびTZS-CHFの為替レート - 2026年

CHF-TZSおよびTZS-CHFの為替レート - 2026年

CHF-TZSおよびTZS-CHFの為替レート

下から2026年のCHF-TZSおよびTZS-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CHF = 3281.3495 TZS
1 TZS = 0.0003 CHF

Jan 2026

日付CHF-TZSTZS-CHF
01 1 2026 1 CHF = 3112.9344 TZS 1 TZS = 0.0003 CHF
02 1 2026 1 CHF = 3115.1869 TZS 1 TZS = 0.0003 CHF
03 1 2026 1 CHF = 3129.2358 TZS 1 TZS = 0.0003 CHF
04 1 2026 1 CHF = 3129.2358 TZS 1 TZS = 0.0003 CHF
05 1 2026 1 CHF = 3123.7659 TZS 1 TZS = 0.0003 CHF
06 1 2026 1 CHF = 3127.3412 TZS 1 TZS = 0.0003 CHF
07 1 2026 1 CHF = 3113.4264 TZS 1 TZS = 0.0003 CHF
08 1 2026 1 CHF = 3121.7689 TZS 1 TZS = 0.0003 CHF
09 1 2026 1 CHF = 3128.3175 TZS 1 TZS = 0.0003 CHF
10 1 2026 1 CHF = 3118.2756 TZS 1 TZS = 0.0003 CHF
11 1 2026 1 CHF = 3121.516 TZS 1 TZS = 0.0003 CHF
12 1 2026 1 CHF = 3134.4769 TZS 1 TZS = 0.0003 CHF
13 1 2026 1 CHF = 3135.4146 TZS 1 TZS = 0.0003 CHF
14 1 2026 1 CHF = 3126.3155 TZS 1 TZS = 0.0003 CHF
15 1 2026 1 CHF = 3139.5713 TZS 1 TZS = 0.0003 CHF
16 1 2026 1 CHF = 3143.0265 TZS 1 TZS = 0.0003 CHF
17 1 2026 1 CHF = 3142.6207 TZS 1 TZS = 0.0003 CHF
18 1 2026 1 CHF = 3143.4438 TZS 1 TZS = 0.0003 CHF
19 1 2026 1 CHF = 3162.921 TZS 1 TZS = 0.0003 CHF
20 1 2026 1 CHF = 3213.5468 TZS 1 TZS = 0.0003 CHF
21 1 2026 1 CHF = 3210.4667 TZS 1 TZS = 0.0003 CHF
22 1 2026 1 CHF = 3199.2822 TZS 1 TZS = 0.0003 CHF
23 1 2026 1 CHF = 3238.6831 TZS 1 TZS = 0.0003 CHF
24 1 2026 1 CHF = 3256.8315 TZS 1 TZS = 0.0003 CHF
25 1 2026 1 CHF = 3234.2752 TZS 1 TZS = 0.0003 CHF
26 1 2026 1 CHF = 3288.7923 TZS 1 TZS = 0.0003 CHF
27 1 2026 1 CHF = 3311.0693 TZS 1 TZS = 0.0003 CHF
28 1 2026 1 CHF = 3307.319 TZS 1 TZS = 0.0003 CHF
29 1 2026 1 CHF = 3312.5031 TZS 1 TZS = 0.0003 CHF
30 1 2026 1 CHF = 3351.3587 TZS 1 TZS = 0.0003 CHF
31 1 2026 1 CHF = 3332.7256 TZS 1 TZS = 0.0003 CHF

Feb 2026

日付CHF-TZSTZS-CHF
01 2 2026 1 CHF = 3376.1334 TZS 1 TZS = 0.0003 CHF
02 2 2026 1 CHF = 3334.9949 TZS 1 TZS = 0.0003 CHF
03 2 2026 1 CHF = 3323.5977 TZS 1 TZS = 0.0003 CHF
04 2 2026 1 CHF = 3327.7952 TZS 1 TZS = 0.0003 CHF
05 2 2026 1 CHF = 3318.1529 TZS 1 TZS = 0.0003 CHF
06 2 2026 1 CHF = 3309.5331 TZS 1 TZS = 0.0003 CHF
07 2 2026 1 CHF = 3322.9046 TZS 1 TZS = 0.0003 CHF
08 2 2026 1 CHF = 3322.9046 TZS 1 TZS = 0.0003 CHF
09 2 2026 1 CHF = 3349.3565 TZS 1 TZS = 0.0003 CHF
10 2 2026 1 CHF = 3373.398 TZS 1 TZS = 0.0003 CHF
11 2 2026 1 CHF = 3375.2443 TZS 1 TZS = 0.0003 CHF
12 2 2026 1 CHF = 3382.2173 TZS 1 TZS = 0.0003 CHF
13 2 2026 1 CHF = 3392.8719 TZS 1 TZS = 0.0003 CHF
14 2 2026 1 CHF = 3395.823 TZS 1 TZS = 0.0003 CHF
15 2 2026 1 CHF = 3388.2355 TZS 1 TZS = 0.0003 CHF
16 2 2026 1 CHF = 3387.4156 TZS 1 TZS = 0.0003 CHF
17 2 2026 1 CHF = 3361.024 TZS 1 TZS = 0.0003 CHF
18 2 2026 1 CHF = 3353.7851 TZS 1 TZS = 0.0003 CHF
19 2 2026 1 CHF = 3341.4931 TZS 1 TZS = 0.0003 CHF
20 2 2026 1 CHF = 3320.0712 TZS 1 TZS = 0.0003 CHF
21 2 2026 1 CHF = 3315.7316 TZS 1 TZS = 0.0003 CHF
22 2 2026 1 CHF = 3315.7316 TZS 1 TZS = 0.0003 CHF
23 2 2026 1 CHF = 3303.8862 TZS 1 TZS = 0.0003 CHF
24 2 2026 1 CHF = 3310.6524 TZS 1 TZS = 0.0003 CHF
25 2 2026 1 CHF = 3306.3882 TZS 1 TZS = 0.0003 CHF
26 2 2026 1 CHF = 3303.9439 TZS 1 TZS = 0.0003 CHF
27 2 2026 1 CHF = 3305.9629 TZS 1 TZS = 0.0003 CHF
28 2 2026 1 CHF = 3302.3666 TZS 1 TZS = 0.0003 CHF

Mar 2026

日付CHF-TZSTZS-CHF
01 3 2026 1 CHF = 3294.8981 TZS 1 TZS = 0.0003 CHF
02 3 2026 1 CHF = 3287.1234 TZS 1 TZS = 0.0003 CHF
03 3 2026 1 CHF = 3257.8385 TZS 1 TZS = 0.0003 CHF
04 3 2026 1 CHF = 3285.9363 TZS 1 TZS = 0.0003 CHF
05 3 2026 1 CHF = 3285.6391 TZS 1 TZS = 0.0003 CHF
06 3 2026 1 CHF = 3301.7648 TZS 1 TZS = 0.0003 CHF
07 3 2026 1 CHF = 3306.0333 TZS 1 TZS = 0.0003 CHF
08 3 2026 1 CHF = 3306.0333 TZS 1 TZS = 0.0003 CHF
09 3 2026 1 CHF = 3311.0014 TZS 1 TZS = 0.0003 CHF
10 3 2026 1 CHF = 3345.2107 TZS 1 TZS = 0.0003 CHF
11 3 2026 1 CHF = 3333.9551 TZS 1 TZS = 0.0003 CHF
12 3 2026 1 CHF = 3330.3299 TZS 1 TZS = 0.0003 CHF
13 3 2026 1 CHF = 3313.5456 TZS 1 TZS = 0.0003 CHF
14 3 2026 1 CHF = 3272.4834 TZS 1 TZS = 0.0003 CHF
15 3 2026 1 CHF = 3272.4834 TZS 1 TZS = 0.0003 CHF
16 3 2026 1 CHF = 3308.4398 TZS 1 TZS = 0.0003 CHF
17 3 2026 1 CHF = 3319.1405 TZS 1 TZS = 0.0003 CHF
18 3 2026 1 CHF = 3313.4947 TZS 1 TZS = 0.0003 CHF
19 3 2026 1 CHF = 3270.7755 TZS 1 TZS = 0.0003 CHF
20 3 2026 1 CHF = 3283.2225 TZS 1 TZS = 0.0003 CHF
21 3 2026 1 CHF = 3291.9725 TZS 1 TZS = 0.0003 CHF
22 3 2026 1 CHF = 3291.9725 TZS 1 TZS = 0.0003 CHF
23 3 2026 1 CHF = 3266.0187 TZS 1 TZS = 0.0003 CHF
24 3 2026 1 CHF = 3260.1378 TZS 1 TZS = 0.0003 CHF
25 3 2026 1 CHF = 3255.919 TZS 1 TZS = 0.0003 CHF
26 3 2026 1 CHF = 3239.2959 TZS 1 TZS = 0.0003 CHF
27 3 2026 1 CHF = 3235.4586 TZS 1 TZS = 0.0003 CHF
28 3 2026 1 CHF = 3226.5664 TZS 1 TZS = 0.0003 CHF
29 3 2026 1 CHF = 3234.6039 TZS 1 TZS = 0.0003 CHF
30 3 2026 1 CHF = 3222.4376 TZS 1 TZS = 0.0003 CHF
31 3 2026 1 CHF = 3234.2041 TZS 1 TZS = 0.0003 CHF

Apr 2026

日付CHF-TZSTZS-CHF
01 4 2026 1 CHF = 3277.3416 TZS 1 TZS = 0.0003 CHF
02 4 2026 1 CHF = 3254.0332 TZS 1 TZS = 0.0003 CHF
03 4 2026 1 CHF = 3256.6165 TZS 1 TZS = 0.0003 CHF
04 4 2026 1 CHF = 3250.4916 TZS 1 TZS = 0.0003 CHF
05 4 2026 1 CHF = 3255.0485 TZS 1 TZS = 0.0003 CHF
06 4 2026 1 CHF = 3258.6365 TZS 1 TZS = 0.0003 CHF
07 4 2026 1 CHF = 3251.9514 TZS 1 TZS = 0.0003 CHF
08 4 2026 1 CHF = 3299.4291 TZS 1 TZS = 0.0003 CHF
09 4 2026 1 CHF = 3280.9256 TZS 1 TZS = 0.0003 CHF
10 4 2026 1 CHF = 3290.1401 TZS 1 TZS = 0.0003 CHF
11 4 2026 1 CHF = 3283.1106 TZS 1 TZS = 0.0003 CHF
12 4 2026 1 CHF = 3282.0149 TZS 1 TZS = 0.0003 CHF
13 4 2026 1 CHF = 3281.9721 TZS 1 TZS = 0.0003 CHF
14 4 2026 1 CHF = 3334.0303 TZS 1 TZS = 0.0003 CHF
15 4 2026 1 CHF = 3315.7232 TZS 1 TZS = 0.0003 CHF
16 4 2026 1 CHF = 3338.5046 TZS 1 TZS = 0.0003 CHF
17 4 2026 1 CHF = 3328.4201 TZS 1 TZS = 0.0003 CHF
18 4 2026 1 CHF = 3325.5811 TZS 1 TZS = 0.0003 CHF
19 4 2026 1 CHF = 3319.8293 TZS 1 TZS = 0.0003 CHF
20 4 2026 1 CHF = 3330.0302 TZS 1 TZS = 0.0003 CHF
21 4 2026 1 CHF = 3348.3656 TZS 1 TZS = 0.0003 CHF
22 4 2026 1 CHF = 3326.5302 TZS 1 TZS = 0.0003 CHF
23 4 2026 1 CHF = 3313.6448 TZS 1 TZS = 0.0003 CHF
24 4 2026 1 CHF = 3313.3038 TZS 1 TZS = 0.0003 CHF
25 4 2026 1 CHF = 3310.2445 TZS 1 TZS = 0.0003 CHF
26 4 2026 1 CHF = 3300.8278 TZS 1 TZS = 0.0003 CHF
27 4 2026 1 CHF = 3318.2684 TZS 1 TZS = 0.0003 CHF
28 4 2026 1 CHF = 3293.8678 TZS 1 TZS = 0.0003 CHF
29 4 2026 1 CHF = 3295.0436 TZS 1 TZS = 0.0003 CHF
30 4 2026 1 CHF = 3318.5539 TZS 1 TZS = 0.0003 CHF

May 2026

日付CHF-TZSTZS-CHF
01 5 2026 1 CHF = 3339.6564 TZS 1 TZS = 0.0003 CHF
02 5 2026 1 CHF = 3328.3789 TZS 1 TZS = 0.0003 CHF
03 5 2026 1 CHF = 3334.385 TZS 1 TZS = 0.0003 CHF
04 5 2026 1 CHF = 3311.8526 TZS 1 TZS = 0.0003 CHF
05 5 2026 1 CHF = 3314.8042 TZS 1 TZS = 0.0003 CHF
06 5 2026 1 CHF = 3333.847 TZS 1 TZS = 0.0003 CHF
07 5 2026 1 CHF = 3334.8986 TZS 1 TZS = 0.0003 CHF
08 5 2026 1 CHF = 3346.4728 TZS 1 TZS = 0.0003 CHF
09 5 2026 1 CHF = 3343.9641 TZS 1 TZS = 0.0003 CHF
10 5 2026 1 CHF = 3344.822 TZS 1 TZS = 0.0003 CHF
11 5 2026 1 CHF = 3334.1772 TZS 1 TZS = 0.0003 CHF
12 5 2026 1 CHF = 3338.2191 TZS 1 TZS = 0.0003 CHF
13 5 2026 1 CHF = 3329.0716 TZS 1 TZS = 0.0003 CHF
14 5 2026 1 CHF = 3327.557 TZS 1 TZS = 0.0003 CHF
15 5 2026 1 CHF = 3305.7866 TZS 1 TZS = 0.0003 CHF
16 5 2026 1 CHF = 3323.0995 TZS 1 TZS = 0.0003 CHF
17 5 2026 1 CHF = 3323.0995 TZS 1 TZS = 0.0003 CHF
18 5 2026 1 CHF = 3314.351 TZS 1 TZS = 0.0003 CHF
19 5 2026 1 CHF = 3305.6689 TZS 1 TZS = 0.0003 CHF
20 5 2026 1 CHF = 3296.5326 TZS 1 TZS = 0.0003 CHF
21 5 2026 1 CHF = 3299.3518 TZS 1 TZS = 0.0003 CHF
22 5 2026 1 CHF = 3325.8534 TZS 1 TZS = 0.0003 CHF
23 5 2026 1 CHF = 3329.7511 TZS 1 TZS = 0.0003 CHF
24 5 2026 1 CHF = 3329.7511 TZS 1 TZS = 0.0003 CHF
25 5 2026 1 CHF = 3337.7747 TZS 1 TZS = 0.0003 CHF
26 5 2026 1 CHF = 3330.3762 TZS 1 TZS = 0.0003 CHF
27 5 2026 1 CHF = 3331.2116 TZS 1 TZS = 0.0003 CHF
28 5 2026 1 CHF = 3337.9964 TZS 1 TZS = 0.0003 CHF
29 5 2026 1 CHF = 3361.6203 TZS 1 TZS = 0.0003 CHF
30 5 2026 1 CHF = 3367.3077 TZS 1 TZS = 0.0003 CHF
31 5 2026 1 CHF = 3366.4314 TZS 1 TZS = 0.0003 CHF

Jun 2026

日付CHF-TZSTZS-CHF
01 6 2026 1 CHF = 3330.5383 TZS 1 TZS = 0.0003 CHF
02 6 2026 1 CHF = 3330.791 TZS 1 TZS = 0.0003 CHF
03 6 2026 1 CHF = 3338.9467 TZS 1 TZS = 0.0003 CHF

Jul 2026

日付CHF-TZSTZS-CHF
01 7 2026 1 CHF = 3240.466 TZS 1 TZS = 0.0003 CHF
02 7 2026 1 CHF = 3253.9204 TZS 1 TZS = 0.0003 CHF
03 7 2026 1 CHF = 3271.1362 TZS 1 TZS = 0.0003 CHF
04 7 2026 1 CHF = 3270.9113 TZS 1 TZS = 0.0003 CHF
05 7 2026 1 CHF = 3279.3617 TZS 1 TZS = 0.0003 CHF
06 7 2026 1 CHF = 3257.2334 TZS 1 TZS = 0.0003 CHF
07 7 2026 1 CHF = 3255.5359 TZS 1 TZS = 0.0003 CHF
08 7 2026 1 CHF = 3248.2625 TZS 1 TZS = 0.0003 CHF
09 7 2026 1 CHF = 3251.2593 TZS 1 TZS = 0.0003 CHF
10 7 2026 1 CHF = 3256.2341 TZS 1 TZS = 0.0003 CHF
11 7 2026 1 CHF = 3253.6978 TZS 1 TZS = 0.0003 CHF
12 7 2026 1 CHF = 3253.8366 TZS 1 TZS = 0.0003 CHF
13 7 2026 1 CHF = 3248.6802 TZS 1 TZS = 0.0003 CHF
14 7 2026 1 CHF = 3249.4119 TZS 1 TZS = 0.0003 CHF
15 7 2026 1 CHF = 3248.6578 TZS 1 TZS = 0.0003 CHF
16 7 2026 1 CHF = 3256.7136 TZS 1 TZS = 0.0003 CHF
17 7 2026 1 CHF = 3260.7522 TZS 1 TZS = 0.0003 CHF
18 7 2026 1 CHF = 3263.5469 TZS 1 TZS = 0.0003 CHF
19 7 2026 1 CHF = 3263.5469 TZS 1 TZS = 0.0003 CHF
20 7 2026 1 CHF = 3263.7083 TZS 1 TZS = 0.0003 CHF
21 7 2026 1 CHF = 3254.9736 TZS 1 TZS = 0.0003 CHF
22 7 2026 1 CHF = 3248.5534 TZS 1 TZS = 0.0003 CHF
23 7 2026 1 CHF = 3226.5792 TZS 1 TZS = 0.0003 CHF
24 7 2026 1 CHF = 3230.6594 TZS 1 TZS = 0.0003 CHF
25 7 2026 1 CHF = 3226.0976 TZS 1 TZS = 0.0003 CHF
26 7 2026 1 CHF = 3226.0976 TZS 1 TZS = 0.0003 CHF

CHF-TZSおよびTZS-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats