currencystats247.com

CurrencyStats247 > 為替レート > CHF-TZSおよびTZS-CHFの為替レート - 2025年

CHF-TZSおよびTZS-CHFの為替レート - 2025年

CHF-TZSおよびTZS-CHFの為替レート

下から2025年のCHF-TZSおよびTZS-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CHF = 3017.7004 TZS
1 TZS = 0.0003 CHF

Jan 2025

日付CHF-TZSTZS-CHF
01 1 2025 1 CHF = 2706.7121 TZS 1 TZS = 0.0004 CHF
02 1 2025 1 CHF = 2682.0226 TZS 1 TZS = 0.0004 CHF
03 1 2025 1 CHF = 2711.7108 TZS 1 TZS = 0.0004 CHF
04 1 2025 1 CHF = 2708.3463 TZS 1 TZS = 0.0004 CHF
05 1 2025 1 CHF = 2708.3463 TZS 1 TZS = 0.0004 CHF
06 1 2025 1 CHF = 2758.7602 TZS 1 TZS = 0.0004 CHF
07 1 2025 1 CHF = 2732.5124 TZS 1 TZS = 0.0004 CHF
08 1 2025 1 CHF = 2730.3827 TZS 1 TZS = 0.0004 CHF
09 1 2025 1 CHF = 2730.3232 TZS 1 TZS = 0.0004 CHF
10 1 2025 1 CHF = 2740.7892 TZS 1 TZS = 0.0004 CHF
11 1 2025 1 CHF = 2758.4242 TZS 1 TZS = 0.0004 CHF
12 1 2025 1 CHF = 2758.4242 TZS 1 TZS = 0.0004 CHF
13 1 2025 1 CHF = 2718.1325 TZS 1 TZS = 0.0004 CHF
14 1 2025 1 CHF = 2754.0269 TZS 1 TZS = 0.0004 CHF
15 1 2025 1 CHF = 2758.1551 TZS 1 TZS = 0.0004 CHF
16 1 2025 1 CHF = 2768.028 TZS 1 TZS = 0.0004 CHF
17 1 2025 1 CHF = 2773.0895 TZS 1 TZS = 0.0004 CHF
18 1 2025 1 CHF = 2765.8907 TZS 1 TZS = 0.0004 CHF
19 1 2025 1 CHF = 2763.7319 TZS 1 TZS = 0.0004 CHF
20 1 2025 1 CHF = 2768.5094 TZS 1 TZS = 0.0004 CHF
21 1 2025 1 CHF = 2772.1842 TZS 1 TZS = 0.0004 CHF
22 1 2025 1 CHF = 2770.4904 TZS 1 TZS = 0.0004 CHF
23 1 2025 1 CHF = 2772.8502 TZS 1 TZS = 0.0004 CHF
24 1 2025 1 CHF = 2809.5519 TZS 1 TZS = 0.0004 CHF
25 1 2025 1 CHF = 2807.5356 TZS 1 TZS = 0.0004 CHF
26 1 2025 1 CHF = 2807.5356 TZS 1 TZS = 0.0004 CHF
27 1 2025 1 CHF = 2832.923 TZS 1 TZS = 0.0004 CHF
28 1 2025 1 CHF = 2784.841 TZS 1 TZS = 0.0004 CHF
29 1 2025 1 CHF = 2808.0902 TZS 1 TZS = 0.0004 CHF
30 1 2025 1 CHF = 2812.6523 TZS 1 TZS = 0.0004 CHF
31 1 2025 1 CHF = 2800.383 TZS 1 TZS = 0.0004 CHF

Feb 2025

日付CHF-TZSTZS-CHF
01 2 2025 1 CHF = 2799.695 TZS 1 TZS = 0.0004 CHF
02 2 2025 1 CHF = 2801.5623 TZS 1 TZS = 0.0004 CHF
03 2 2025 1 CHF = 2812.016 TZS 1 TZS = 0.0004 CHF
04 2 2025 1 CHF = 2799.6869 TZS 1 TZS = 0.0004 CHF
05 2 2025 1 CHF = 2824.4072 TZS 1 TZS = 0.0004 CHF
06 2 2025 1 CHF = 2810.5027 TZS 1 TZS = 0.0004 CHF
07 2 2025 1 CHF = 2824.8757 TZS 1 TZS = 0.0004 CHF
08 2 2025 1 CHF = 2837.3356 TZS 1 TZS = 0.0004 CHF
09 2 2025 1 CHF = 2837.3356 TZS 1 TZS = 0.0004 CHF
10 2 2025 1 CHF = 2823.6387 TZS 1 TZS = 0.0004 CHF
11 2 2025 1 CHF = 2836.5024 TZS 1 TZS = 0.0004 CHF
12 2 2025 1 CHF = 2853.6623 TZS 1 TZS = 0.0004 CHF
13 2 2025 1 CHF = 2865.3149 TZS 1 TZS = 0.0003 CHF
14 2 2025 1 CHF = 2884.3978 TZS 1 TZS = 0.0003 CHF
15 2 2025 1 CHF = 2883.9014 TZS 1 TZS = 0.0003 CHF
16 2 2025 1 CHF = 2881.2664 TZS 1 TZS = 0.0003 CHF
17 2 2025 1 CHF = 2829.2385 TZS 1 TZS = 0.0004 CHF
18 2 2025 1 CHF = 2888.3227 TZS 1 TZS = 0.0003 CHF
19 2 2025 1 CHF = 2845.65 TZS 1 TZS = 0.0004 CHF
20 2 2025 1 CHF = 2879.5831 TZS 1 TZS = 0.0003 CHF
21 2 2025 1 CHF = 2874.1076 TZS 1 TZS = 0.0003 CHF
22 2 2025 1 CHF = 2880.0408 TZS 1 TZS = 0.0003 CHF
23 2 2025 1 CHF = 2879.6975 TZS 1 TZS = 0.0003 CHF
24 2 2025 1 CHF = 2895.538 TZS 1 TZS = 0.0003 CHF
25 2 2025 1 CHF = 2926.7762 TZS 1 TZS = 0.0003 CHF
26 2 2025 1 CHF = 2915.8555 TZS 1 TZS = 0.0003 CHF
27 2 2025 1 CHF = 2899.3154 TZS 1 TZS = 0.0003 CHF
28 2 2025 1 CHF = 2886.772 TZS 1 TZS = 0.0003 CHF

Mar 2025

日付CHF-TZSTZS-CHF
01 3 2025 1 CHF = 2871.4891 TZS 1 TZS = 0.0003 CHF
02 3 2025 1 CHF = 2860.0986 TZS 1 TZS = 0.0003 CHF
03 3 2025 1 CHF = 2873.7953 TZS 1 TZS = 0.0003 CHF
04 3 2025 1 CHF = 2973.373 TZS 1 TZS = 0.0003 CHF
05 3 2025 1 CHF = 2943.9417 TZS 1 TZS = 0.0003 CHF
06 3 2025 1 CHF = 2972.7644 TZS 1 TZS = 0.0003 CHF
07 3 2025 1 CHF = 2995.066 TZS 1 TZS = 0.0003 CHF
08 3 2025 1 CHF = 2989.2116 TZS 1 TZS = 0.0003 CHF
09 3 2025 1 CHF = 3006.4048 TZS 1 TZS = 0.0003 CHF
10 3 2025 1 CHF = 2967.4743 TZS 1 TZS = 0.0003 CHF
11 3 2025 1 CHF = 2997.4706 TZS 1 TZS = 0.0003 CHF
12 3 2025 1 CHF = 2991.4897 TZS 1 TZS = 0.0003 CHF
13 3 2025 1 CHF = 3015.9592 TZS 1 TZS = 0.0003 CHF
14 3 2025 1 CHF = 2994.1463 TZS 1 TZS = 0.0003 CHF
15 3 2025 1 CHF = 3006.1671 TZS 1 TZS = 0.0003 CHF
16 3 2025 1 CHF = 2981.1562 TZS 1 TZS = 0.0003 CHF
17 3 2025 1 CHF = 2999.5151 TZS 1 TZS = 0.0003 CHF
18 3 2025 1 CHF = 3018.4843 TZS 1 TZS = 0.0003 CHF
19 3 2025 1 CHF = 3006.1034 TZS 1 TZS = 0.0003 CHF
20 3 2025 1 CHF = 2988.2564 TZS 1 TZS = 0.0003 CHF
21 3 2025 1 CHF = 3004.3734 TZS 1 TZS = 0.0003 CHF
22 3 2025 1 CHF = 2993.3309 TZS 1 TZS = 0.0003 CHF
23 3 2025 1 CHF = 2967.2899 TZS 1 TZS = 0.0003 CHF
24 3 2025 1 CHF = 2974.2906 TZS 1 TZS = 0.0003 CHF
25 3 2025 1 CHF = 3011.0313 TZS 1 TZS = 0.0003 CHF
26 3 2025 1 CHF = 3009.7305 TZS 1 TZS = 0.0003 CHF
27 3 2025 1 CHF = 3023.3713 TZS 1 TZS = 0.0003 CHF
28 3 2025 1 CHF = 3002.6784 TZS 1 TZS = 0.0003 CHF
29 3 2025 1 CHF = 3018.3716 TZS 1 TZS = 0.0003 CHF
30 3 2025 1 CHF = 2969.1804 TZS 1 TZS = 0.0003 CHF
31 3 2025 1 CHF = 3008.1798 TZS 1 TZS = 0.0003 CHF

Apr 2025

日付CHF-TZSTZS-CHF
01 4 2025 1 CHF = 3002.3706 TZS 1 TZS = 0.0003 CHF
02 4 2025 1 CHF = 2997.5913 TZS 1 TZS = 0.0003 CHF
03 4 2025 1 CHF = 3076.6897 TZS 1 TZS = 0.0003 CHF
04 4 2025 1 CHF = 3146.9671 TZS 1 TZS = 0.0003 CHF
05 4 2025 1 CHF = 3125.1442 TZS 1 TZS = 0.0003 CHF
06 4 2025 1 CHF = 3123.5658 TZS 1 TZS = 0.0003 CHF
07 4 2025 1 CHF = 3146.4124 TZS 1 TZS = 0.0003 CHF
08 4 2025 1 CHF = 3136.247 TZS 1 TZS = 0.0003 CHF
09 4 2025 1 CHF = 3177.0889 TZS 1 TZS = 0.0003 CHF
10 4 2025 1 CHF = 3169.7251 TZS 1 TZS = 0.0003 CHF
11 4 2025 1 CHF = 3271.5311 TZS 1 TZS = 0.0003 CHF
12 4 2025 1 CHF = 3279.6269 TZS 1 TZS = 0.0003 CHF
13 4 2025 1 CHF = 3262.3488 TZS 1 TZS = 0.0003 CHF
14 4 2025 1 CHF = 3253.4684 TZS 1 TZS = 0.0003 CHF
15 4 2025 1 CHF = 3295.3675 TZS 1 TZS = 0.0003 CHF
16 4 2025 1 CHF = 3288.686 TZS 1 TZS = 0.0003 CHF
17 4 2025 1 CHF = 3286.2127 TZS 1 TZS = 0.0003 CHF
18 4 2025 1 CHF = 3283.4832 TZS 1 TZS = 0.0003 CHF
19 4 2025 1 CHF = 3283.4872 TZS 1 TZS = 0.0003 CHF
20 4 2025 1 CHF = 3283.4872 TZS 1 TZS = 0.0003 CHF
21 4 2025 1 CHF = 3283.4785 TZS 1 TZS = 0.0003 CHF
22 4 2025 1 CHF = 3306.5288 TZS 1 TZS = 0.0003 CHF
23 4 2025 1 CHF = 3273.3079 TZS 1 TZS = 0.0003 CHF
24 4 2025 1 CHF = 3257.8327 TZS 1 TZS = 0.0003 CHF
25 4 2025 1 CHF = 3243.0183 TZS 1 TZS = 0.0003 CHF
26 4 2025 1 CHF = 3248.2513 TZS 1 TZS = 0.0003 CHF
27 4 2025 1 CHF = 3248.2509 TZS 1 TZS = 0.0003 CHF
28 4 2025 1 CHF = 3247.3439 TZS 1 TZS = 0.0003 CHF
29 4 2025 1 CHF = 3255.2038 TZS 1 TZS = 0.0003 CHF
30 4 2025 1 CHF = 3266.6306 TZS 1 TZS = 0.0003 CHF

May 2025

日付CHF-TZSTZS-CHF
01 5 2025 1 CHF = 3258.8495 TZS 1 TZS = 0.0003 CHF
02 5 2025 1 CHF = 3272.1257 TZS 1 TZS = 0.0003 CHF
03 5 2025 1 CHF = 3265.7118 TZS 1 TZS = 0.0003 CHF
04 5 2025 1 CHF = 3263.867 TZS 1 TZS = 0.0003 CHF
05 5 2025 1 CHF = 3276.1536 TZS 1 TZS = 0.0003 CHF
06 5 2025 1 CHF = 3263.0835 TZS 1 TZS = 0.0003 CHF
07 5 2025 1 CHF = 3285.9803 TZS 1 TZS = 0.0003 CHF
08 5 2025 1 CHF = 3257.9401 TZS 1 TZS = 0.0003 CHF
09 5 2025 1 CHF = 3245.1233 TZS 1 TZS = 0.0003 CHF
10 5 2025 1 CHF = 3243.3418 TZS 1 TZS = 0.0003 CHF
11 5 2025 1 CHF = 3239.5394 TZS 1 TZS = 0.0003 CHF
12 5 2025 1 CHF = 3191.8268 TZS 1 TZS = 0.0003 CHF
13 5 2025 1 CHF = 3192.5488 TZS 1 TZS = 0.0003 CHF
14 5 2025 1 CHF = 3225.7914 TZS 1 TZS = 0.0003 CHF
15 5 2025 1 CHF = 3217.3303 TZS 1 TZS = 0.0003 CHF
16 5 2025 1 CHF = 3223.553 TZS 1 TZS = 0.0003 CHF
17 5 2025 1 CHF = 3229.9902 TZS 1 TZS = 0.0003 CHF
18 5 2025 1 CHF = 3229.9902 TZS 1 TZS = 0.0003 CHF
19 5 2025 1 CHF = 3224.6813 TZS 1 TZS = 0.0003 CHF
20 5 2025 1 CHF = 3235.0428 TZS 1 TZS = 0.0003 CHF
21 5 2025 1 CHF = 3277.7594 TZS 1 TZS = 0.0003 CHF
22 5 2025 1 CHF = 3264.1677 TZS 1 TZS = 0.0003 CHF
23 5 2025 1 CHF = 3268.9227 TZS 1 TZS = 0.0003 CHF
24 5 2025 1 CHF = 3278.2332 TZS 1 TZS = 0.0003 CHF
25 5 2025 1 CHF = 3278.2332 TZS 1 TZS = 0.0003 CHF
26 5 2025 1 CHF = 3277.6574 TZS 1 TZS = 0.0003 CHF
27 5 2025 1 CHF = 3262.0934 TZS 1 TZS = 0.0003 CHF
28 5 2025 1 CHF = 3260.2046 TZS 1 TZS = 0.0003 CHF
29 5 2025 1 CHF = 3249.8504 TZS 1 TZS = 0.0003 CHF
30 5 2025 1 CHF = 3265.8132 TZS 1 TZS = 0.0003 CHF
31 5 2025 1 CHF = 3278.5198 TZS 1 TZS = 0.0003 CHF

Jun 2025

日付CHF-TZSTZS-CHF
01 6 2025 1 CHF = 3278.247 TZS 1 TZS = 0.0003 CHF
02 6 2025 1 CHF = 3294.8183 TZS 1 TZS = 0.0003 CHF
03 6 2025 1 CHF = 3275.6862 TZS 1 TZS = 0.0003 CHF
04 6 2025 1 CHF = 3257.1368 TZS 1 TZS = 0.0003 CHF
05 6 2025 1 CHF = 3273.8397 TZS 1 TZS = 0.0003 CHF
06 6 2025 1 CHF = 3202.6231 TZS 1 TZS = 0.0003 CHF
07 6 2025 1 CHF = 3228.6391 TZS 1 TZS = 0.0003 CHF

CHF-TZSおよびTZS-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats