currencystats247.com

CurrencyStats247 > 為替レート > CHF-TWDおよびTWD-CHFの為替レート - 2026年

CHF-TWDおよびTWD-CHFの為替レート - 2026年

CHF-TWDおよびTWD-CHFの為替レート

下から2026年のCHF-TWDおよびTWD-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CHF = 40.2217 TWD
1 TWD = 0.0249 CHF

Jan 2026

日付CHF-TWDTWD-CHF
01 1 2026 1 CHF = 39.5487 TWD 1 TWD = 0.0253 CHF
02 1 2026 1 CHF = 39.6285 TWD 1 TWD = 0.0252 CHF
03 1 2026 1 CHF = 39.6165 TWD 1 TWD = 0.0252 CHF
04 1 2026 1 CHF = 39.6165 TWD 1 TWD = 0.0252 CHF
05 1 2026 1 CHF = 39.6104 TWD 1 TWD = 0.0252 CHF
06 1 2026 1 CHF = 39.6925 TWD 1 TWD = 0.0252 CHF
07 1 2026 1 CHF = 39.4728 TWD 1 TWD = 0.0253 CHF
08 1 2026 1 CHF = 39.5568 TWD 1 TWD = 0.0253 CHF
09 1 2026 1 CHF = 39.456 TWD 1 TWD = 0.0253 CHF
10 1 2026 1 CHF = 39.4648 TWD 1 TWD = 0.0253 CHF
11 1 2026 1 CHF = 39.4721 TWD 1 TWD = 0.0253 CHF
12 1 2026 1 CHF = 39.6889 TWD 1 TWD = 0.0252 CHF
13 1 2026 1 CHF = 39.5628 TWD 1 TWD = 0.0253 CHF
14 1 2026 1 CHF = 39.4836 TWD 1 TWD = 0.0253 CHF
15 1 2026 1 CHF = 39.4105 TWD 1 TWD = 0.0254 CHF
16 1 2026 1 CHF = 39.4135 TWD 1 TWD = 0.0254 CHF
17 1 2026 1 CHF = 39.3875 TWD 1 TWD = 0.0254 CHF
18 1 2026 1 CHF = 39.3978 TWD 1 TWD = 0.0254 CHF
19 1 2026 1 CHF = 39.4973 TWD 1 TWD = 0.0253 CHF
20 1 2026 1 CHF = 40.0071 TWD 1 TWD = 0.025 CHF
21 1 2026 1 CHF = 40.0251 TWD 1 TWD = 0.025 CHF
22 1 2026 1 CHF = 39.9082 TWD 1 TWD = 0.0251 CHF
23 1 2026 1 CHF = 39.9621 TWD 1 TWD = 0.025 CHF
24 1 2026 1 CHF = 40.2386 TWD 1 TWD = 0.0249 CHF
25 1 2026 1 CHF = 39.9599 TWD 1 TWD = 0.025 CHF
26 1 2026 1 CHF = 40.4611 TWD 1 TWD = 0.0247 CHF
27 1 2026 1 CHF = 40.7393 TWD 1 TWD = 0.0245 CHF
28 1 2026 1 CHF = 40.8672 TWD 1 TWD = 0.0245 CHF
29 1 2026 1 CHF = 40.8661 TWD 1 TWD = 0.0245 CHF
30 1 2026 1 CHF = 40.9568 TWD 1 TWD = 0.0244 CHF
31 1 2026 1 CHF = 40.8961 TWD 1 TWD = 0.0245 CHF

Feb 2026

日付CHF-TWDTWD-CHF
01 2 2026 1 CHF = 41.1007 TWD 1 TWD = 0.0243 CHF
02 2 2026 1 CHF = 40.7278 TWD 1 TWD = 0.0246 CHF
03 2 2026 1 CHF = 40.5845 TWD 1 TWD = 0.0246 CHF
04 2 2026 1 CHF = 40.7129 TWD 1 TWD = 0.0246 CHF
05 2 2026 1 CHF = 40.8214 TWD 1 TWD = 0.0245 CHF
06 2 2026 1 CHF = 40.7253 TWD 1 TWD = 0.0246 CHF
07 2 2026 1 CHF = 40.7271 TWD 1 TWD = 0.0246 CHF
08 2 2026 1 CHF = 40.7271 TWD 1 TWD = 0.0246 CHF
09 2 2026 1 CHF = 41.0073 TWD 1 TWD = 0.0244 CHF
10 2 2026 1 CHF = 41.1367 TWD 1 TWD = 0.0243 CHF
11 2 2026 1 CHF = 40.9133 TWD 1 TWD = 0.0244 CHF
12 2 2026 1 CHF = 40.8456 TWD 1 TWD = 0.0245 CHF
13 2 2026 1 CHF = 40.8548 TWD 1 TWD = 0.0245 CHF
14 2 2026 1 CHF = 40.8762 TWD 1 TWD = 0.0245 CHF
15 2 2026 1 CHF = 40.7849 TWD 1 TWD = 0.0245 CHF
16 2 2026 1 CHF = 40.749 TWD 1 TWD = 0.0245 CHF
17 2 2026 1 CHF = 40.7318 TWD 1 TWD = 0.0246 CHF
18 2 2026 1 CHF = 40.8247 TWD 1 TWD = 0.0245 CHF
19 2 2026 1 CHF = 40.7507 TWD 1 TWD = 0.0245 CHF
20 2 2026 1 CHF = 40.7027 TWD 1 TWD = 0.0246 CHF
21 2 2026 1 CHF = 40.6635 TWD 1 TWD = 0.0246 CHF
22 2 2026 1 CHF = 40.6635 TWD 1 TWD = 0.0246 CHF
23 2 2026 1 CHF = 40.5253 TWD 1 TWD = 0.0247 CHF
24 2 2026 1 CHF = 40.5703 TWD 1 TWD = 0.0246 CHF
25 2 2026 1 CHF = 40.4259 TWD 1 TWD = 0.0247 CHF
26 2 2026 1 CHF = 40.3757 TWD 1 TWD = 0.0248 CHF
27 2 2026 1 CHF = 40.6688 TWD 1 TWD = 0.0246 CHF
28 2 2026 1 CHF = 40.7978 TWD 1 TWD = 0.0245 CHF

Mar 2026

日付CHF-TWDTWD-CHF
01 3 2026 1 CHF = 40.7055 TWD 1 TWD = 0.0246 CHF
02 3 2026 1 CHF = 40.6261 TWD 1 TWD = 0.0246 CHF
03 3 2026 1 CHF = 40.3836 TWD 1 TWD = 0.0248 CHF
04 3 2026 1 CHF = 40.5873 TWD 1 TWD = 0.0246 CHF
05 3 2026 1 CHF = 40.7535 TWD 1 TWD = 0.0245 CHF
06 3 2026 1 CHF = 40.7846 TWD 1 TWD = 0.0245 CHF
07 3 2026 1 CHF = 40.9734 TWD 1 TWD = 0.0244 CHF
08 3 2026 1 CHF = 40.9734 TWD 1 TWD = 0.0244 CHF
09 3 2026 1 CHF = 40.853 TWD 1 TWD = 0.0245 CHF
10 3 2026 1 CHF = 40.9743 TWD 1 TWD = 0.0244 CHF
11 3 2026 1 CHF = 40.855 TWD 1 TWD = 0.0245 CHF
12 3 2026 1 CHF = 40.6744 TWD 1 TWD = 0.0246 CHF
13 3 2026 1 CHF = 40.6654 TWD 1 TWD = 0.0246 CHF
14 3 2026 1 CHF = 40.448 TWD 1 TWD = 0.0247 CHF
15 3 2026 1 CHF = 40.448 TWD 1 TWD = 0.0247 CHF
16 3 2026 1 CHF = 40.5884 TWD 1 TWD = 0.0246 CHF
17 3 2026 1 CHF = 40.517 TWD 1 TWD = 0.0247 CHF
18 3 2026 1 CHF = 40.618 TWD 1 TWD = 0.0246 CHF
19 3 2026 1 CHF = 40.2233 TWD 1 TWD = 0.0249 CHF
20 3 2026 1 CHF = 40.678 TWD 1 TWD = 0.0246 CHF
21 3 2026 1 CHF = 40.633 TWD 1 TWD = 0.0246 CHF
22 3 2026 1 CHF = 40.633 TWD 1 TWD = 0.0246 CHF
23 3 2026 1 CHF = 40.4695 TWD 1 TWD = 0.0247 CHF
24 3 2026 1 CHF = 40.5729 TWD 1 TWD = 0.0246 CHF
25 3 2026 1 CHF = 40.4421 TWD 1 TWD = 0.0247 CHF
26 3 2026 1 CHF = 40.2218 TWD 1 TWD = 0.0249 CHF
27 3 2026 1 CHF = 40.0997 TWD 1 TWD = 0.0249 CHF
28 3 2026 1 CHF = 40.1296 TWD 1 TWD = 0.0249 CHF
29 3 2026 1 CHF = 40.3066 TWD 1 TWD = 0.0248 CHF
30 3 2026 1 CHF = 40.0302 TWD 1 TWD = 0.025 CHF
31 3 2026 1 CHF = 40.0066 TWD 1 TWD = 0.025 CHF

Apr 2026

日付CHF-TWDTWD-CHF
01 4 2026 1 CHF = 40.3725 TWD 1 TWD = 0.0248 CHF
02 4 2026 1 CHF = 39.9577 TWD 1 TWD = 0.025 CHF
03 4 2026 1 CHF = 40.0132 TWD 1 TWD = 0.025 CHF
04 4 2026 1 CHF = 39.9998 TWD 1 TWD = 0.025 CHF
05 4 2026 1 CHF = 40.0559 TWD 1 TWD = 0.025 CHF
06 4 2026 1 CHF = 40.0117 TWD 1 TWD = 0.025 CHF
07 4 2026 1 CHF = 39.9802 TWD 1 TWD = 0.025 CHF
08 4 2026 1 CHF = 40.2676 TWD 1 TWD = 0.0248 CHF
09 4 2026 1 CHF = 40.2161 TWD 1 TWD = 0.0249 CHF
10 4 2026 1 CHF = 40.2811 TWD 1 TWD = 0.0248 CHF
11 4 2026 1 CHF = 40.219 TWD 1 TWD = 0.0249 CHF
12 4 2026 1 CHF = 40.2056 TWD 1 TWD = 0.0249 CHF
13 4 2026 1 CHF = 40.2348 TWD 1 TWD = 0.0249 CHF
14 4 2026 1 CHF = 40.4683 TWD 1 TWD = 0.0247 CHF
15 4 2026 1 CHF = 40.4433 TWD 1 TWD = 0.0247 CHF
16 4 2026 1 CHF = 40.3193 TWD 1 TWD = 0.0248 CHF
17 4 2026 1 CHF = 40.3255 TWD 1 TWD = 0.0248 CHF
18 4 2026 1 CHF = 40.2744 TWD 1 TWD = 0.0248 CHF
19 4 2026 1 CHF = 40.2744 TWD 1 TWD = 0.0248 CHF
20 4 2026 1 CHF = 40.2872 TWD 1 TWD = 0.0248 CHF
21 4 2026 1 CHF = 40.3298 TWD 1 TWD = 0.0248 CHF
22 4 2026 1 CHF = 40.3131 TWD 1 TWD = 0.0248 CHF
23 4 2026 1 CHF = 40.213 TWD 1 TWD = 0.0249 CHF
24 4 2026 1 CHF = 40.056 TWD 1 TWD = 0.025 CHF
25 4 2026 1 CHF = 40.1109 TWD 1 TWD = 0.0249 CHF
26 4 2026 1 CHF = 39.9968 TWD 1 TWD = 0.025 CHF
27 4 2026 1 CHF = 40.0697 TWD 1 TWD = 0.025 CHF
28 4 2026 1 CHF = 39.9184 TWD 1 TWD = 0.0251 CHF
29 4 2026 1 CHF = 40.0373 TWD 1 TWD = 0.025 CHF
30 4 2026 1 CHF = 40.2469 TWD 1 TWD = 0.0248 CHF

May 2026

日付CHF-TWDTWD-CHF
01 5 2026 1 CHF = 40.5932 TWD 1 TWD = 0.0246 CHF
02 5 2026 1 CHF = 40.4127 TWD 1 TWD = 0.0247 CHF
03 5 2026 1 CHF = 40.4856 TWD 1 TWD = 0.0247 CHF
04 5 2026 1 CHF = 40.344 TWD 1 TWD = 0.0248 CHF
05 5 2026 1 CHF = 40.3347 TWD 1 TWD = 0.0248 CHF
06 5 2026 1 CHF = 40.3781 TWD 1 TWD = 0.0248 CHF
07 5 2026 1 CHF = 40.3869 TWD 1 TWD = 0.0248 CHF
08 5 2026 1 CHF = 40.336 TWD 1 TWD = 0.0248 CHF
09 5 2026 1 CHF = 40.3061 TWD 1 TWD = 0.0248 CHF
10 5 2026 1 CHF = 40.3165 TWD 1 TWD = 0.0248 CHF
11 5 2026 1 CHF = 40.3349 TWD 1 TWD = 0.0248 CHF
12 5 2026 1 CHF = 40.3614 TWD 1 TWD = 0.0248 CHF
13 5 2026 1 CHF = 40.3509 TWD 1 TWD = 0.0248 CHF
14 5 2026 1 CHF = 40.3326 TWD 1 TWD = 0.0248 CHF
15 5 2026 1 CHF = 40.1214 TWD 1 TWD = 0.0249 CHF
16 5 2026 1 CHF = 40.1247 TWD 1 TWD = 0.0249 CHF
17 5 2026 1 CHF = 40.1247 TWD 1 TWD = 0.0249 CHF
18 5 2026 1 CHF = 40.219 TWD 1 TWD = 0.0249 CHF
19 5 2026 1 CHF = 40.2333 TWD 1 TWD = 0.0249 CHF
20 5 2026 1 CHF = 40.0126 TWD 1 TWD = 0.025 CHF
21 5 2026 1 CHF = 40.0458 TWD 1 TWD = 0.025 CHF
22 5 2026 1 CHF = 40.0285 TWD 1 TWD = 0.025 CHF
23 5 2026 1 CHF = 40.09 TWD 1 TWD = 0.0249 CHF
24 5 2026 1 CHF = 40.09 TWD 1 TWD = 0.0249 CHF
25 5 2026 1 CHF = 40.2266 TWD 1 TWD = 0.0249 CHF
26 5 2026 1 CHF = 40.0489 TWD 1 TWD = 0.025 CHF
27 5 2026 1 CHF = 39.9249 TWD 1 TWD = 0.025 CHF
28 5 2026 1 CHF = 39.8177 TWD 1 TWD = 0.0251 CHF
29 5 2026 1 CHF = 40.1018 TWD 1 TWD = 0.0249 CHF
30 5 2026 1 CHF = 40.2435 TWD 1 TWD = 0.0248 CHF
31 5 2026 1 CHF = 40.2331 TWD 1 TWD = 0.0249 CHF

Jun 2026

日付CHF-TWDTWD-CHF
01 6 2026 1 CHF = 39.9466 TWD 1 TWD = 0.025 CHF
02 6 2026 1 CHF = 40.0455 TWD 1 TWD = 0.025 CHF
03 6 2026 1 CHF = 39.8477 TWD 1 TWD = 0.0251 CHF

Jul 2026

日付CHF-TWDTWD-CHF
01 7 2026 1 CHF = 39.3195 TWD 1 TWD = 0.0254 CHF
02 7 2026 1 CHF = 39.5813 TWD 1 TWD = 0.0253 CHF
03 7 2026 1 CHF = 39.7682 TWD 1 TWD = 0.0251 CHF
04 7 2026 1 CHF = 39.7692 TWD 1 TWD = 0.0251 CHF
05 7 2026 1 CHF = 39.8719 TWD 1 TWD = 0.0251 CHF
06 7 2026 1 CHF = 39.7512 TWD 1 TWD = 0.0252 CHF
07 7 2026 1 CHF = 39.8166 TWD 1 TWD = 0.0251 CHF
08 7 2026 1 CHF = 39.6566 TWD 1 TWD = 0.0252 CHF
09 7 2026 1 CHF = 39.8976 TWD 1 TWD = 0.0251 CHF
10 7 2026 1 CHF = 39.8606 TWD 1 TWD = 0.0251 CHF
11 7 2026 1 CHF = 39.7291 TWD 1 TWD = 0.0252 CHF
12 7 2026 1 CHF = 39.7276 TWD 1 TWD = 0.0252 CHF
13 7 2026 1 CHF = 39.6387 TWD 1 TWD = 0.0252 CHF
14 7 2026 1 CHF = 39.6505 TWD 1 TWD = 0.0252 CHF
15 7 2026 1 CHF = 39.7365 TWD 1 TWD = 0.0252 CHF
16 7 2026 1 CHF = 39.9381 TWD 1 TWD = 0.025 CHF
17 7 2026 1 CHF = 40.0973 TWD 1 TWD = 0.0249 CHF
18 7 2026 1 CHF = 40.1165 TWD 1 TWD = 0.0249 CHF
19 7 2026 1 CHF = 40.1165 TWD 1 TWD = 0.0249 CHF
20 7 2026 1 CHF = 40.012 TWD 1 TWD = 0.025 CHF
21 7 2026 1 CHF = 39.8905 TWD 1 TWD = 0.0251 CHF
22 7 2026 1 CHF = 39.9662 TWD 1 TWD = 0.025 CHF
23 7 2026 1 CHF = 39.5706 TWD 1 TWD = 0.0253 CHF
24 7 2026 1 CHF = 39.6056 TWD 1 TWD = 0.0252 CHF
25 7 2026 1 CHF = 39.5326 TWD 1 TWD = 0.0253 CHF

CHF-TWDおよびTWD-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats