currencystats247.com

CurrencyStats247 > 為替レート > CHF-TWDおよびTWD-CHFの為替レート - 2025年

CHF-TWDおよびTWD-CHFの為替レート - 2025年

CHF-TWDおよびTWD-CHFの為替レート

下から2025年のCHF-TWDおよびTWD-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CHF = 37.0288 TWD
1 TWD = 0.027 CHF

Jan 2025

日付CHF-TWDTWD-CHF
01 1 2025 1 CHF = 36.3352 TWD 1 TWD = 0.0275 CHF
02 1 2025 1 CHF = 36.2353 TWD 1 TWD = 0.0276 CHF
03 1 2025 1 CHF = 36.2212 TWD 1 TWD = 0.0276 CHF
04 1 2025 1 CHF = 36.2381 TWD 1 TWD = 0.0276 CHF
05 1 2025 1 CHF = 36.2381 TWD 1 TWD = 0.0276 CHF
06 1 2025 1 CHF = 36.3177 TWD 1 TWD = 0.0275 CHF
07 1 2025 1 CHF = 36.0938 TWD 1 TWD = 0.0277 CHF
08 1 2025 1 CHF = 36.0498 TWD 1 TWD = 0.0277 CHF
09 1 2025 1 CHF = 36.0781 TWD 1 TWD = 0.0277 CHF
10 1 2025 1 CHF = 36.0745 TWD 1 TWD = 0.0277 CHF
11 1 2025 1 CHF = 36.1286 TWD 1 TWD = 0.0277 CHF
12 1 2025 1 CHF = 36.1286 TWD 1 TWD = 0.0277 CHF
13 1 2025 1 CHF = 36.1053 TWD 1 TWD = 0.0277 CHF
14 1 2025 1 CHF = 36.0071 TWD 1 TWD = 0.0278 CHF
15 1 2025 1 CHF = 36.1827 TWD 1 TWD = 0.0276 CHF
16 1 2025 1 CHF = 36.0838 TWD 1 TWD = 0.0277 CHF
17 1 2025 1 CHF = 36.0867 TWD 1 TWD = 0.0277 CHF
18 1 2025 1 CHF = 35.991 TWD 1 TWD = 0.0278 CHF
19 1 2025 1 CHF = 35.9629 TWD 1 TWD = 0.0278 CHF
20 1 2025 1 CHF = 35.9162 TWD 1 TWD = 0.0278 CHF
21 1 2025 1 CHF = 35.9689 TWD 1 TWD = 0.0278 CHF
22 1 2025 1 CHF = 36.1551 TWD 1 TWD = 0.0277 CHF
23 1 2025 1 CHF = 36.135 TWD 1 TWD = 0.0277 CHF
24 1 2025 1 CHF = 36.1111 TWD 1 TWD = 0.0277 CHF
25 1 2025 1 CHF = 36.1651 TWD 1 TWD = 0.0277 CHF
26 1 2025 1 CHF = 36.1651 TWD 1 TWD = 0.0277 CHF
27 1 2025 1 CHF = 36.5385 TWD 1 TWD = 0.0274 CHF
28 1 2025 1 CHF = 36.3597 TWD 1 TWD = 0.0275 CHF
29 1 2025 1 CHF = 36.2004 TWD 1 TWD = 0.0276 CHF
30 1 2025 1 CHF = 36.1516 TWD 1 TWD = 0.0277 CHF
31 1 2025 1 CHF = 36.1249 TWD 1 TWD = 0.0277 CHF

Feb 2025

日付CHF-TWDTWD-CHF
01 2 2025 1 CHF = 36.171 TWD 1 TWD = 0.0276 CHF
02 2 2025 1 CHF = 36.1491 TWD 1 TWD = 0.0277 CHF
03 2 2025 1 CHF = 36.1146 TWD 1 TWD = 0.0277 CHF
04 2 2025 1 CHF = 36.1842 TWD 1 TWD = 0.0276 CHF
05 2 2025 1 CHF = 36.3915 TWD 1 TWD = 0.0275 CHF
06 2 2025 1 CHF = 36.2756 TWD 1 TWD = 0.0276 CHF
07 2 2025 1 CHF = 36.1265 TWD 1 TWD = 0.0277 CHF
08 2 2025 1 CHF = 36.0952 TWD 1 TWD = 0.0277 CHF
09 2 2025 1 CHF = 36.0952 TWD 1 TWD = 0.0277 CHF
10 2 2025 1 CHF = 36.008 TWD 1 TWD = 0.0278 CHF
11 2 2025 1 CHF = 35.9441 TWD 1 TWD = 0.0278 CHF
12 2 2025 1 CHF = 36.056 TWD 1 TWD = 0.0277 CHF
13 2 2025 1 CHF = 36.1603 TWD 1 TWD = 0.0277 CHF
14 2 2025 1 CHF = 36.2905 TWD 1 TWD = 0.0276 CHF
15 2 2025 1 CHF = 36.3543 TWD 1 TWD = 0.0275 CHF
16 2 2025 1 CHF = 36.3211 TWD 1 TWD = 0.0275 CHF
17 2 2025 1 CHF = 36.3191 TWD 1 TWD = 0.0275 CHF
18 2 2025 1 CHF = 36.33 TWD 1 TWD = 0.0275 CHF
19 2 2025 1 CHF = 36.2299 TWD 1 TWD = 0.0276 CHF
20 2 2025 1 CHF = 36.3268 TWD 1 TWD = 0.0275 CHF
21 2 2025 1 CHF = 36.4356 TWD 1 TWD = 0.0274 CHF
22 2 2025 1 CHF = 36.5173 TWD 1 TWD = 0.0274 CHF
23 2 2025 1 CHF = 36.5129 TWD 1 TWD = 0.0274 CHF
24 2 2025 1 CHF = 36.392 TWD 1 TWD = 0.0275 CHF
25 2 2025 1 CHF = 36.6716 TWD 1 TWD = 0.0273 CHF
26 2 2025 1 CHF = 36.6073 TWD 1 TWD = 0.0273 CHF
27 2 2025 1 CHF = 36.5364 TWD 1 TWD = 0.0274 CHF
28 2 2025 1 CHF = 36.4536 TWD 1 TWD = 0.0274 CHF

Mar 2025

日付CHF-TWDTWD-CHF
01 3 2025 1 CHF = 36.442 TWD 1 TWD = 0.0274 CHF
02 3 2025 1 CHF = 36.4885 TWD 1 TWD = 0.0274 CHF
03 3 2025 1 CHF = 36.5711 TWD 1 TWD = 0.0273 CHF
04 3 2025 1 CHF = 36.9706 TWD 1 TWD = 0.027 CHF
05 3 2025 1 CHF = 36.9654 TWD 1 TWD = 0.0271 CHF
06 3 2025 1 CHF = 37.0924 TWD 1 TWD = 0.027 CHF
07 3 2025 1 CHF = 37.2638 TWD 1 TWD = 0.0268 CHF
08 3 2025 1 CHF = 37.2672 TWD 1 TWD = 0.0268 CHF
09 3 2025 1 CHF = 37.2847 TWD 1 TWD = 0.0268 CHF
10 3 2025 1 CHF = 37.4694 TWD 1 TWD = 0.0267 CHF
11 3 2025 1 CHF = 37.3886 TWD 1 TWD = 0.0267 CHF
12 3 2025 1 CHF = 37.3562 TWD 1 TWD = 0.0268 CHF
13 3 2025 1 CHF = 37.3871 TWD 1 TWD = 0.0267 CHF
14 3 2025 1 CHF = 37.2797 TWD 1 TWD = 0.0268 CHF
15 3 2025 1 CHF = 37.3163 TWD 1 TWD = 0.0268 CHF
16 3 2025 1 CHF = 37.3541 TWD 1 TWD = 0.0268 CHF
17 3 2025 1 CHF = 37.3762 TWD 1 TWD = 0.0268 CHF
18 3 2025 1 CHF = 37.4377 TWD 1 TWD = 0.0267 CHF
19 3 2025 1 CHF = 37.5586 TWD 1 TWD = 0.0266 CHF
20 3 2025 1 CHF = 37.4158 TWD 1 TWD = 0.0267 CHF
21 3 2025 1 CHF = 37.4674 TWD 1 TWD = 0.0267 CHF
22 3 2025 1 CHF = 37.3207 TWD 1 TWD = 0.0268 CHF
23 3 2025 1 CHF = 37.372 TWD 1 TWD = 0.0268 CHF
24 3 2025 1 CHF = 37.4539 TWD 1 TWD = 0.0267 CHF
25 3 2025 1 CHF = 37.4818 TWD 1 TWD = 0.0267 CHF
26 3 2025 1 CHF = 37.4404 TWD 1 TWD = 0.0267 CHF
27 3 2025 1 CHF = 37.5074 TWD 1 TWD = 0.0267 CHF
28 3 2025 1 CHF = 37.564 TWD 1 TWD = 0.0266 CHF
29 3 2025 1 CHF = 37.6644 TWD 1 TWD = 0.0266 CHF
30 3 2025 1 CHF = 37.7315 TWD 1 TWD = 0.0265 CHF
31 3 2025 1 CHF = 37.7034 TWD 1 TWD = 0.0265 CHF

Apr 2025

日付CHF-TWDTWD-CHF
01 4 2025 1 CHF = 37.6425 TWD 1 TWD = 0.0266 CHF
02 4 2025 1 CHF = 37.5336 TWD 1 TWD = 0.0266 CHF
03 4 2025 1 CHF = 38.506 TWD 1 TWD = 0.026 CHF
04 4 2025 1 CHF = 38.8315 TWD 1 TWD = 0.0258 CHF
05 4 2025 1 CHF = 38.5198 TWD 1 TWD = 0.026 CHF
06 4 2025 1 CHF = 38.5003 TWD 1 TWD = 0.026 CHF
07 4 2025 1 CHF = 38.6253 TWD 1 TWD = 0.0259 CHF
08 4 2025 1 CHF = 38.6295 TWD 1 TWD = 0.0259 CHF
09 4 2025 1 CHF = 39.2166 TWD 1 TWD = 0.0255 CHF
10 4 2025 1 CHF = 39.042 TWD 1 TWD = 0.0256 CHF
11 4 2025 1 CHF = 40.2002 TWD 1 TWD = 0.0249 CHF
12 4 2025 1 CHF = 39.7037 TWD 1 TWD = 0.0252 CHF
13 4 2025 1 CHF = 39.7422 TWD 1 TWD = 0.0252 CHF
14 4 2025 1 CHF = 39.5921 TWD 1 TWD = 0.0253 CHF
15 4 2025 1 CHF = 39.7662 TWD 1 TWD = 0.0251 CHF
16 4 2025 1 CHF = 39.7735 TWD 1 TWD = 0.0251 CHF
17 4 2025 1 CHF = 39.684 TWD 1 TWD = 0.0252 CHF
18 4 2025 1 CHF = 39.7366 TWD 1 TWD = 0.0252 CHF
19 4 2025 1 CHF = 39.7366 TWD 1 TWD = 0.0252 CHF
20 4 2025 1 CHF = 39.7366 TWD 1 TWD = 0.0252 CHF
21 4 2025 1 CHF = 39.7366 TWD 1 TWD = 0.0252 CHF
22 4 2025 1 CHF = 40.0262 TWD 1 TWD = 0.025 CHF
23 4 2025 1 CHF = 39.5377 TWD 1 TWD = 0.0253 CHF
24 4 2025 1 CHF = 39.3823 TWD 1 TWD = 0.0254 CHF
25 4 2025 1 CHF = 39.2602 TWD 1 TWD = 0.0255 CHF
26 4 2025 1 CHF = 39.3063 TWD 1 TWD = 0.0254 CHF
27 4 2025 1 CHF = 39.3061 TWD 1 TWD = 0.0254 CHF
28 4 2025 1 CHF = 39.1961 TWD 1 TWD = 0.0255 CHF
29 4 2025 1 CHF = 39.1254 TWD 1 TWD = 0.0256 CHF
30 4 2025 1 CHF = 38.8281 TWD 1 TWD = 0.0258 CHF

May 2025

日付CHF-TWDTWD-CHF
01 5 2025 1 CHF = 38.7959 TWD 1 TWD = 0.0258 CHF
02 5 2025 1 CHF = 36.9445 TWD 1 TWD = 0.0271 CHF
03 5 2025 1 CHF = 37.1644 TWD 1 TWD = 0.0269 CHF
04 5 2025 1 CHF = 37.1434 TWD 1 TWD = 0.0269 CHF
05 5 2025 1 CHF = 35.4942 TWD 1 TWD = 0.0282 CHF
06 5 2025 1 CHF = 36.4948 TWD 1 TWD = 0.0274 CHF
07 5 2025 1 CHF = 36.7452 TWD 1 TWD = 0.0272 CHF
08 5 2025 1 CHF = 36.5838 TWD 1 TWD = 0.0273 CHF
09 5 2025 1 CHF = 36.3348 TWD 1 TWD = 0.0275 CHF
10 5 2025 1 CHF = 36.3848 TWD 1 TWD = 0.0275 CHF
11 5 2025 1 CHF = 36.3697 TWD 1 TWD = 0.0275 CHF
12 5 2025 1 CHF = 36.0288 TWD 1 TWD = 0.0278 CHF
13 5 2025 1 CHF = 36.1938 TWD 1 TWD = 0.0276 CHF
14 5 2025 1 CHF = 36.2435 TWD 1 TWD = 0.0276 CHF
15 5 2025 1 CHF = 35.9958 TWD 1 TWD = 0.0278 CHF
16 5 2025 1 CHF = 36.0446 TWD 1 TWD = 0.0277 CHF
17 5 2025 1 CHF = 36.0659 TWD 1 TWD = 0.0277 CHF
18 5 2025 1 CHF = 36.0659 TWD 1 TWD = 0.0277 CHF
19 5 2025 1 CHF = 36.1736 TWD 1 TWD = 0.0276 CHF
20 5 2025 1 CHF = 36.2302 TWD 1 TWD = 0.0276 CHF
21 5 2025 1 CHF = 36.4743 TWD 1 TWD = 0.0274 CHF
22 5 2025 1 CHF = 36.3173 TWD 1 TWD = 0.0275 CHF
23 5 2025 1 CHF = 36.3405 TWD 1 TWD = 0.0275 CHF
24 5 2025 1 CHF = 36.4862 TWD 1 TWD = 0.0274 CHF
25 5 2025 1 CHF = 36.4862 TWD 1 TWD = 0.0274 CHF
26 5 2025 1 CHF = 36.4494 TWD 1 TWD = 0.0274 CHF
27 5 2025 1 CHF = 36.331 TWD 1 TWD = 0.0275 CHF
28 5 2025 1 CHF = 36.1424 TWD 1 TWD = 0.0277 CHF
29 5 2025 1 CHF = 36.0516 TWD 1 TWD = 0.0277 CHF
30 5 2025 1 CHF = 36.2474 TWD 1 TWD = 0.0276 CHF
31 5 2025 1 CHF = 36.3947 TWD 1 TWD = 0.0275 CHF

Jun 2025

日付CHF-TWDTWD-CHF
01 6 2025 1 CHF = 36.4284 TWD 1 TWD = 0.0275 CHF
02 6 2025 1 CHF = 36.6789 TWD 1 TWD = 0.0273 CHF
03 6 2025 1 CHF = 36.5544 TWD 1 TWD = 0.0274 CHF
04 6 2025 1 CHF = 36.4309 TWD 1 TWD = 0.0274 CHF
05 6 2025 1 CHF = 36.5066 TWD 1 TWD = 0.0274 CHF
06 6 2025 1 CHF = 36.4667 TWD 1 TWD = 0.0274 CHF

CHF-TWDおよびTWD-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats