currencystats247.com

CurrencyStats247 > 為替レート > CHF-TRYおよびTRY-CHFの為替レート - 2026年

CHF-TRYおよびTRY-CHFの為替レート - 2026年

CHF-TRYおよびTRY-CHFの為替レート

下から2026年のCHF-TRYおよびTRY-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CHF = 55.9555 TRY
1 TRY = 0.0179 CHF

Jan 2026

日付CHF-TRYTRY-CHF
01 1 2026 1 CHF = 54.13 TRY 1 TRY = 0.0185 CHF
02 1 2026 1 CHF = 54.267 TRY 1 TRY = 0.0184 CHF
03 1 2026 1 CHF = 54.3447 TRY 1 TRY = 0.0184 CHF
04 1 2026 1 CHF = 54.3447 TRY 1 TRY = 0.0184 CHF
05 1 2026 1 CHF = 54.1917 TRY 1 TRY = 0.0185 CHF
06 1 2026 1 CHF = 54.2782 TRY 1 TRY = 0.0184 CHF
07 1 2026 1 CHF = 54.0429 TRY 1 TRY = 0.0185 CHF
08 1 2026 1 CHF = 53.9739 TRY 1 TRY = 0.0185 CHF
09 1 2026 1 CHF = 53.9323 TRY 1 TRY = 0.0185 CHF
10 1 2026 1 CHF = 53.6272 TRY 1 TRY = 0.0186 CHF
11 1 2026 1 CHF = 53.6371 TRY 1 TRY = 0.0186 CHF
12 1 2026 1 CHF = 54.0834 TRY 1 TRY = 0.0185 CHF
13 1 2026 1 CHF = 54.0201 TRY 1 TRY = 0.0185 CHF
14 1 2026 1 CHF = 53.9479 TRY 1 TRY = 0.0185 CHF
15 1 2026 1 CHF = 53.9099 TRY 1 TRY = 0.0185 CHF
16 1 2026 1 CHF = 53.9786 TRY 1 TRY = 0.0185 CHF
17 1 2026 1 CHF = 53.9035 TRY 1 TRY = 0.0186 CHF
18 1 2026 1 CHF = 53.9177 TRY 1 TRY = 0.0185 CHF
19 1 2026 1 CHF = 54.2034 TRY 1 TRY = 0.0184 CHF
20 1 2026 1 CHF = 54.7639 TRY 1 TRY = 0.0183 CHF
21 1 2026 1 CHF = 54.8335 TRY 1 TRY = 0.0182 CHF
22 1 2026 1 CHF = 54.6297 TRY 1 TRY = 0.0183 CHF
23 1 2026 1 CHF = 54.848 TRY 1 TRY = 0.0182 CHF
24 1 2026 1 CHF = 55.5576 TRY 1 TRY = 0.018 CHF
25 1 2026 1 CHF = 55.1728 TRY 1 TRY = 0.0181 CHF
26 1 2026 1 CHF = 55.7245 TRY 1 TRY = 0.0179 CHF
27 1 2026 1 CHF = 56.2592 TRY 1 TRY = 0.0178 CHF
28 1 2026 1 CHF = 56.6258 TRY 1 TRY = 0.0177 CHF
29 1 2026 1 CHF = 56.515 TRY 1 TRY = 0.0177 CHF
30 1 2026 1 CHF = 56.5605 TRY 1 TRY = 0.0177 CHF
31 1 2026 1 CHF = 56.2062 TRY 1 TRY = 0.0178 CHF

Feb 2026

日付CHF-TRYTRY-CHF
01 2 2026 1 CHF = 56.4032 TRY 1 TRY = 0.0177 CHF
02 2 2026 1 CHF = 56.0573 TRY 1 TRY = 0.0178 CHF
03 2 2026 1 CHF = 55.8919 TRY 1 TRY = 0.0179 CHF
04 2 2026 1 CHF = 56.1148 TRY 1 TRY = 0.0178 CHF
05 2 2026 1 CHF = 56.1059 TRY 1 TRY = 0.0178 CHF
06 2 2026 1 CHF = 56.0562 TRY 1 TRY = 0.0178 CHF
07 2 2026 1 CHF = 56.2263 TRY 1 TRY = 0.0178 CHF
08 2 2026 1 CHF = 56.2263 TRY 1 TRY = 0.0178 CHF
09 2 2026 1 CHF = 56.5547 TRY 1 TRY = 0.0177 CHF
10 2 2026 1 CHF = 56.9071 TRY 1 TRY = 0.0176 CHF
11 2 2026 1 CHF = 56.8722 TRY 1 TRY = 0.0176 CHF
12 2 2026 1 CHF = 56.7633 TRY 1 TRY = 0.0176 CHF
13 2 2026 1 CHF = 56.8605 TRY 1 TRY = 0.0176 CHF
14 2 2026 1 CHF = 56.798 TRY 1 TRY = 0.0176 CHF
15 2 2026 1 CHF = 56.6711 TRY 1 TRY = 0.0176 CHF
16 2 2026 1 CHF = 56.7439 TRY 1 TRY = 0.0176 CHF
17 2 2026 1 CHF = 56.7469 TRY 1 TRY = 0.0176 CHF
18 2 2026 1 CHF = 56.8063 TRY 1 TRY = 0.0176 CHF
19 2 2026 1 CHF = 56.5049 TRY 1 TRY = 0.0177 CHF
20 2 2026 1 CHF = 56.4762 TRY 1 TRY = 0.0177 CHF
21 2 2026 1 CHF = 56.5099 TRY 1 TRY = 0.0177 CHF
22 2 2026 1 CHF = 56.5099 TRY 1 TRY = 0.0177 CHF
23 2 2026 1 CHF = 56.4714 TRY 1 TRY = 0.0177 CHF
24 2 2026 1 CHF = 56.6207 TRY 1 TRY = 0.0177 CHF
25 2 2026 1 CHF = 56.6262 TRY 1 TRY = 0.0177 CHF
26 2 2026 1 CHF = 56.7185 TRY 1 TRY = 0.0176 CHF
27 2 2026 1 CHF = 56.9661 TRY 1 TRY = 0.0176 CHF
28 2 2026 1 CHF = 57.0829 TRY 1 TRY = 0.0175 CHF

Mar 2026

日付CHF-TRYTRY-CHF
01 3 2026 1 CHF = 56.9538 TRY 1 TRY = 0.0176 CHF
02 3 2026 1 CHF = 56.5541 TRY 1 TRY = 0.0177 CHF
03 3 2026 1 CHF = 55.9661 TRY 1 TRY = 0.0179 CHF
04 3 2026 1 CHF = 56.3789 TRY 1 TRY = 0.0177 CHF
05 3 2026 1 CHF = 56.4001 TRY 1 TRY = 0.0177 CHF
06 3 2026 1 CHF = 56.4055 TRY 1 TRY = 0.0177 CHF
07 3 2026 1 CHF = 56.7553 TRY 1 TRY = 0.0176 CHF
08 3 2026 1 CHF = 56.7553 TRY 1 TRY = 0.0176 CHF
09 3 2026 1 CHF = 56.5703 TRY 1 TRY = 0.0177 CHF
10 3 2026 1 CHF = 56.7623 TRY 1 TRY = 0.0176 CHF
11 3 2026 1 CHF = 56.6496 TRY 1 TRY = 0.0177 CHF
12 3 2026 1 CHF = 56.3991 TRY 1 TRY = 0.0177 CHF
13 3 2026 1 CHF = 56.1047 TRY 1 TRY = 0.0178 CHF
14 3 2026 1 CHF = 55.4872 TRY 1 TRY = 0.018 CHF
15 3 2026 1 CHF = 55.4872 TRY 1 TRY = 0.018 CHF
16 3 2026 1 CHF = 56.1175 TRY 1 TRY = 0.0178 CHF
17 3 2026 1 CHF = 56.1639 TRY 1 TRY = 0.0178 CHF
18 3 2026 1 CHF = 56.2201 TRY 1 TRY = 0.0178 CHF
19 3 2026 1 CHF = 55.809 TRY 1 TRY = 0.0179 CHF
20 3 2026 1 CHF = 56.3463 TRY 1 TRY = 0.0177 CHF
21 3 2026 1 CHF = 56.1267 TRY 1 TRY = 0.0178 CHF
22 3 2026 1 CHF = 56.1267 TRY 1 TRY = 0.0178 CHF
23 3 2026 1 CHF = 56.1407 TRY 1 TRY = 0.0178 CHF
24 3 2026 1 CHF = 56.2562 TRY 1 TRY = 0.0178 CHF
25 3 2026 1 CHF = 56.1911 TRY 1 TRY = 0.0178 CHF
26 3 2026 1 CHF = 55.9194 TRY 1 TRY = 0.0179 CHF
27 3 2026 1 CHF = 55.7775 TRY 1 TRY = 0.0179 CHF
28 3 2026 1 CHF = 55.6445 TRY 1 TRY = 0.018 CHF
29 3 2026 1 CHF = 55.8986 TRY 1 TRY = 0.0179 CHF
30 3 2026 1 CHF = 55.6514 TRY 1 TRY = 0.018 CHF
31 3 2026 1 CHF = 55.6337 TRY 1 TRY = 0.018 CHF

Apr 2026

日付CHF-TRYTRY-CHF
01 4 2026 1 CHF = 56.1707 TRY 1 TRY = 0.0178 CHF
02 4 2026 1 CHF = 55.5759 TRY 1 TRY = 0.018 CHF
03 4 2026 1 CHF = 55.8212 TRY 1 TRY = 0.0179 CHF
04 4 2026 1 CHF = 55.659 TRY 1 TRY = 0.018 CHF
05 4 2026 1 CHF = 55.7371 TRY 1 TRY = 0.0179 CHF
06 4 2026 1 CHF = 55.8904 TRY 1 TRY = 0.0179 CHF
07 4 2026 1 CHF = 55.7957 TRY 1 TRY = 0.0179 CHF
08 4 2026 1 CHF = 56.4679 TRY 1 TRY = 0.0177 CHF
09 4 2026 1 CHF = 56.3776 TRY 1 TRY = 0.0177 CHF
10 4 2026 1 CHF = 56.6007 TRY 1 TRY = 0.0177 CHF
11 4 2026 1 CHF = 56.5936 TRY 1 TRY = 0.0177 CHF
12 4 2026 1 CHF = 56.5747 TRY 1 TRY = 0.0177 CHF
13 4 2026 1 CHF = 56.5819 TRY 1 TRY = 0.0177 CHF
14 4 2026 1 CHF = 57.3371 TRY 1 TRY = 0.0174 CHF
15 4 2026 1 CHF = 57.1844 TRY 1 TRY = 0.0175 CHF
16 4 2026 1 CHF = 57.1493 TRY 1 TRY = 0.0175 CHF
17 4 2026 1 CHF = 57.3247 TRY 1 TRY = 0.0174 CHF
18 4 2026 1 CHF = 57.3501 TRY 1 TRY = 0.0174 CHF
19 4 2026 1 CHF = 57.3717 TRY 1 TRY = 0.0174 CHF
20 4 2026 1 CHF = 57.4709 TRY 1 TRY = 0.0174 CHF
21 4 2026 1 CHF = 57.595 TRY 1 TRY = 0.0174 CHF
22 4 2026 1 CHF = 57.4787 TRY 1 TRY = 0.0174 CHF
23 4 2026 1 CHF = 57.2564 TRY 1 TRY = 0.0175 CHF
24 4 2026 1 CHF = 57.3201 TRY 1 TRY = 0.0174 CHF

CHF-TRYおよびTRY-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats